福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.45 63.97 63.32 63.87 67.4K
09:35 63.87 63.98 63.60 63.95 56.9K
09:40 63.97 63.97 63.78 63.84 30.2K
09:45 63.84 63.98 63.77 63.80 32.0K
09:50 63.80 63.84 63.70 63.70 21.8K
09:55 63.70 63.84 63.65 63.70 31.0K
10:00 63.70 63.83 63.64 63.65 19.5K
10:05 63.63 63.66 63.50 63.50 46.9K
10:10 63.51 63.51 63.33 63.39 16.8K
10:15 63.44 63.57 63.28 63.57 16.7K
10:20 63.42 63.57 63.40 63.55 14.0K
10:25 63.54 63.57 63.45 63.50 1.8K
10:30 63.50 63.57 63.50 63.57 4.7K
10:35 63.50 63.51 63.45 63.45 5.7K
10:40 63.48 63.51 63.40 63.40 6.7K
10:45 63.45 63.51 63.41 63.41 6.6K
10:50 63.41 63.56 63.41 63.54 6.3K
10:55 63.54 63.54 63.42 63.45 3.6K
11:00 63.45 63.47 63.42 63.47 4.7K
11:05 63.47 63.55 63.42 63.42 6.2K
11:10 63.42 63.42 63.38 63.38 9.9K
11:15 63.38 63.38 63.35 63.38 9.4K
11:20 63.38 63.59 63.38 63.59 11.1K
11:25 63.45 63.47 63.45 63.47 5.3K
13:00 63.55 63.55 63.45 63.45 17.1K
13:05 63.46 63.49 63.46 63.46 8.9K
13:10 63.45 63.46 63.41 63.41 7.3K
13:15 63.40 63.40 63.35 63.36 10.7K
13:20 63.34 63.36 63.30 63.34 23.3K
13:25 63.33 63.34 63.13 63.34 33.1K
13:30 63.35 63.47 63.22 63.40 7.7K
13:35 63.26 63.40 63.25 63.40 4.4K
13:40 63.46 63.46 63.29 63.29 2.6K
13:45 63.43 63.43 63.27 63.27 3.2K
13:50 63.28 63.39 63.28 63.30 8.8K
13:55 63.30 63.40 63.30 63.30 2.3K
14:00 63.37 63.40 63.30 63.40 5.2K
14:05 63.41 63.57 63.41 63.57 26.1K
14:10 63.57 63.59 63.42 63.48 19.7K
14:15 63.46 63.55 63.45 63.54 14.5K
14:20 63.45 63.55 63.45 63.52 5.8K
14:25 63.52 63.56 63.46 63.54 8.7K
14:30 63.54 63.56 63.45 63.46 21.6K
14:35 63.46 63.66 63.46 63.59 16.8K
14:40 63.58 63.59 63.48 63.49 7.2K
14:45 63.50 63.54 63.45 63.45 21.7K
14:50 63.46 63.54 63.42 63.53 29.8K
14:55 63.43 63.59 63.41 63.41 21.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据