福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.48 63.99 62.90 63.46 61.3K
09:35 63.55 63.88 63.49 63.70 54.6K
09:40 63.70 63.79 63.33 63.42 61.1K
09:45 63.42 63.50 63.26 63.33 24.2K
09:50 63.48 63.56 63.37 63.37 11.5K
09:55 63.37 63.50 63.36 63.49 13.0K
10:00 63.55 63.55 63.01 63.12 35.5K
10:05 63.20 63.24 62.94 62.94 28.4K
10:10 63.08 63.20 63.08 63.13 8.7K
10:15 63.14 63.14 63.00 63.12 21.9K
10:20 63.20 63.21 63.04 63.07 7.1K
10:25 63.09 63.09 63.00 63.02 11.8K
10:30 63.01 63.13 63.00 63.00 23.9K
10:35 63.00 63.15 63.00 63.15 8.2K
10:40 63.14 63.14 63.00 63.10 6.8K
10:45 63.07 63.07 62.71 62.86 26.2K
10:50 62.78 62.86 62.78 62.85 6.1K
10:55 62.87 62.94 62.80 62.93 7.2K
11:00 62.81 62.99 62.81 62.94 13.6K
11:05 62.94 62.94 62.50 62.68 96.8K
11:10 62.68 62.74 62.56 62.74 27.6K
11:15 62.72 62.92 62.70 62.74 5.5K
11:20 62.73 62.87 62.59 62.85 17.5K
11:25 62.65 62.80 62.41 62.65 12.3K
13:00 62.78 62.78 62.53 62.71 7.9K
13:05 62.70 63.40 62.70 63.27 26.7K
13:10 63.30 63.55 63.15 63.50 44.3K
13:15 63.48 63.67 63.36 63.53 25.8K
13:20 63.59 63.59 63.36 63.54 24.8K
13:25 63.51 63.79 63.38 63.78 22.8K
13:30 63.74 64.00 63.53 63.73 47.7K
13:35 63.60 63.65 63.54 63.58 13.3K
13:40 63.42 63.52 63.23 63.50 22.8K
13:45 63.49 63.83 63.49 63.73 11.9K
13:50 63.50 63.50 63.31 63.31 16.8K
13:55 63.32 63.36 63.31 63.36 8.1K
14:00 63.35 63.37 63.26 63.26 34.8K
14:05 63.26 63.30 63.15 63.15 13.8K
14:10 63.15 63.18 63.10 63.18 10.2K
14:15 63.13 63.62 63.13 63.61 19.4K
14:20 63.61 63.62 63.48 63.50 6.6K
14:25 63.50 63.50 63.40 63.44 6.5K
14:30 63.44 63.49 63.40 63.40 24.5K
14:35 63.40 63.40 63.25 63.30 5.5K
14:40 63.26 63.29 63.15 63.25 23.9K
14:45 63.40 63.40 63.19 63.19 19.6K
14:50 63.23 63.39 63.23 63.38 30.2K
14:55 63.38 63.47 63.31 63.47 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据