福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.50 63.99 63.22 63.76 75.3K
09:35 63.82 63.82 63.40 63.70 43.8K
09:40 63.66 63.66 63.27 63.38 37.6K
09:45 63.23 63.37 62.85 62.94 48.6K
09:50 62.85 62.97 62.60 62.81 58.9K
09:55 62.86 63.02 62.80 62.97 21.5K
10:00 62.91 63.06 62.81 63.00 19.8K
10:05 63.03 63.14 62.86 63.01 28.0K
10:10 63.05 63.20 62.92 63.12 30.6K
10:15 63.05 63.16 63.03 63.12 13.7K
10:20 63.12 63.19 63.00 63.05 18.6K
10:25 63.06 63.17 63.03 63.03 6.3K
10:30 62.97 63.08 62.90 63.00 15.8K
10:35 63.00 63.17 62.89 63.13 14.4K
10:40 63.00 63.00 62.88 62.89 11.0K
10:45 62.95 62.97 62.50 62.50 67.6K
10:50 62.50 62.58 62.38 62.51 54.0K
10:55 62.40 62.41 62.30 62.40 17.5K
11:00 62.38 62.47 62.37 62.44 12.8K
11:05 62.44 62.45 62.32 62.45 15.9K
11:10 62.43 62.45 62.30 62.42 10.9K
11:15 62.48 62.50 62.40 62.40 8.5K
11:20 62.40 62.42 62.32 62.32 15.0K
11:25 62.35 62.41 62.17 62.36 19.9K
13:00 62.18 62.36 62.06 62.11 30.3K
13:05 62.10 62.17 61.98 62.00 29.4K
13:10 62.00 62.18 62.00 62.18 15.7K
13:15 62.17 62.21 62.09 62.09 14.4K
13:20 62.09 62.13 61.92 62.01 30.6K
13:25 62.00 62.01 61.98 61.98 12.8K
13:30 62.00 62.10 61.95 62.10 14.1K
13:35 62.19 62.21 61.97 62.03 17.4K
13:40 62.03 62.05 61.63 61.64 38.1K
13:45 61.70 61.70 61.43 61.55 62.1K
13:50 61.56 61.66 61.54 61.66 19.9K
13:55 61.65 61.88 61.57 61.88 23.3K
14:00 61.82 61.87 61.58 61.58 22.4K
14:05 61.50 61.62 61.50 61.51 13.5K
14:10 61.53 61.59 61.50 61.59 22.7K
14:15 61.55 61.60 61.51 61.59 26.4K
14:20 61.56 61.85 61.51 61.85 59.8K
14:25 61.88 62.10 61.75 62.10 20.7K
14:30 62.15 62.81 62.15 62.42 41.7K
14:35 62.42 62.74 62.42 62.54 17.5K
14:40 62.54 62.67 62.46 62.67 28.1K
14:45 62.68 62.93 62.53 62.93 29.6K
14:50 62.94 63.11 62.85 63.11 31.8K
14:55 63.15 63.20 63.13 63.19 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据