福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.31 66.31 65.15 65.21 97.7K
09:35 65.21 66.08 65.16 65.67 48.6K
09:40 65.94 65.94 65.68 65.70 31.4K
09:45 65.87 65.96 65.50 65.50 34.4K
09:50 65.50 65.67 65.22 65.22 41.9K
09:55 65.26 65.26 64.98 65.10 124.1K
10:00 65.00 65.32 65.00 65.20 59.0K
10:05 65.30 65.30 65.05 65.19 80.0K
10:10 65.19 65.19 65.00 65.00 67.6K
10:15 64.97 64.99 64.68 64.68 78.1K
10:20 64.79 64.79 64.39 64.42 84.4K
10:25 64.42 64.50 64.25 64.45 91.0K
10:30 64.48 64.48 64.39 64.40 10.5K
10:35 64.46 64.61 64.39 64.42 75.1K
10:40 64.42 64.56 64.34 64.34 28.5K
10:45 64.52 64.57 64.35 64.46 22.8K
10:50 64.45 64.46 64.33 64.36 15.1K
10:55 64.37 64.46 64.30 64.38 18.8K
11:00 64.32 64.38 64.24 64.28 32.2K
11:05 64.25 64.41 64.23 64.41 28.2K
11:10 64.41 64.46 64.31 64.40 15.8K
11:15 64.37 64.37 64.01 64.13 49.6K
11:20 64.13 64.20 64.00 64.01 46.7K
11:25 64.01 64.01 63.86 63.89 43.8K
13:00 63.89 63.89 63.64 63.86 35.2K
13:05 63.80 63.93 63.75 63.76 14.0K
13:10 63.86 63.86 63.75 63.81 9.7K
13:15 63.85 63.99 63.85 63.85 17.3K
13:20 63.85 64.32 63.85 63.99 32.6K
13:25 64.19 64.19 63.84 63.85 13.3K
13:30 63.85 63.87 63.81 63.87 10.2K
13:35 63.89 64.00 63.78 63.78 34.2K
13:40 63.78 63.78 63.70 63.74 23.6K
13:45 63.72 63.88 63.72 63.86 21.8K
13:50 63.80 63.96 63.80 63.87 7.7K
13:55 63.96 63.96 63.82 63.82 12.6K
14:00 63.82 63.83 63.60 63.74 53.2K
14:05 63.74 63.94 63.68 63.71 16.1K
14:10 63.71 63.95 63.71 63.80 11.9K
14:15 63.73 63.95 63.73 63.93 26.9K
14:20 63.95 64.15 63.85 64.02 18.9K
14:25 64.02 64.12 63.85 63.91 11.8K
14:30 63.92 64.29 63.92 64.10 19.1K
14:35 64.10 64.16 64.00 64.04 17.7K
14:40 64.04 64.11 63.88 63.91 18.9K
14:45 63.91 64.00 63.78 63.85 18.9K
14:50 63.79 63.86 63.65 63.68 62.3K
14:55 63.71 63.87 63.70 63.81 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据