福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.47 68.68 68.02 68.05 74.8K
09:35 68.02 68.09 67.75 67.75 125.1K
09:40 67.75 68.00 67.33 67.85 258.3K
09:45 67.85 67.85 67.60 67.69 45.8K
09:50 67.65 67.65 67.40 67.42 43.0K
09:55 67.43 67.43 67.23 67.34 65.9K
10:00 67.34 67.34 67.06 67.28 54.1K
10:05 67.28 67.39 67.10 67.27 39.1K
10:10 67.28 67.29 66.90 66.92 97.7K
10:15 66.90 66.98 66.88 66.91 36.8K
10:20 66.90 67.00 66.88 66.96 20.0K
10:25 66.95 67.21 66.89 67.00 51.0K
10:30 67.00 67.21 66.98 67.20 16.4K
10:35 67.10 67.14 67.02 67.11 16.2K
10:40 67.12 67.25 67.01 67.01 26.2K
10:45 67.02 67.25 67.02 67.21 12.1K
10:50 67.22 67.32 67.05 67.06 39.9K
10:55 67.07 67.18 67.07 67.18 9.8K
11:00 67.10 67.25 67.07 67.09 9.0K
11:05 67.09 67.35 67.09 67.35 27.4K
11:10 67.42 67.56 67.28 67.41 26.1K
11:15 67.40 67.42 67.29 67.29 8.6K
11:20 67.29 67.30 67.22 67.23 6.7K
11:25 67.24 67.32 67.21 67.21 18.7K
13:00 67.21 67.29 67.03 67.09 34.0K
13:05 67.09 67.11 67.00 67.01 26.5K
13:10 67.02 67.32 67.02 67.31 11.8K
13:15 67.32 67.50 67.32 67.36 23.3K
13:20 67.32 67.32 67.24 67.24 15.7K
13:25 67.24 67.24 67.10 67.11 10.8K
13:30 67.04 67.11 67.00 67.02 22.6K
13:35 67.03 67.08 66.90 66.99 38.7K
13:40 66.99 66.99 66.90 66.93 18.4K
13:45 66.94 66.96 66.90 66.91 22.5K
13:50 66.94 66.95 66.89 66.90 29.5K
13:55 66.90 66.90 66.88 66.90 15.8K
14:00 66.89 67.00 66.88 67.00 18.8K
14:05 67.12 67.12 66.91 66.91 11.9K
14:10 66.92 66.96 66.92 66.92 10.0K
14:15 66.93 66.95 66.86 66.87 33.1K
14:20 66.88 66.94 66.88 66.91 9.0K
14:25 66.90 66.93 66.90 66.91 9.8K
14:30 66.93 66.95 66.87 66.88 20.0K
14:35 66.88 67.07 66.88 67.06 36.4K
14:40 67.06 67.23 66.92 67.17 43.4K
14:45 67.15 67.15 66.97 67.07 14.9K
14:50 66.98 67.30 66.98 67.28 31.7K
14:55 67.29 67.30 67.22 67.24 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据