| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.00 |
69.33 |
68.20 |
68.97 |
109.8K |
| 09:35 |
68.97 |
68.97 |
68.37 |
68.58 |
48.5K |
| 09:40 |
68.59 |
68.83 |
68.39 |
68.80 |
21.4K |
| 09:45 |
68.68 |
69.29 |
68.42 |
69.10 |
52.5K |
| 09:50 |
69.09 |
69.23 |
68.99 |
69.08 |
34.9K |
| 09:55 |
69.16 |
69.35 |
69.08 |
69.16 |
60.7K |
| 10:00 |
69.16 |
69.16 |
68.81 |
68.83 |
34.4K |
| 10:05 |
68.81 |
69.23 |
68.81 |
69.16 |
19.0K |
| 10:10 |
69.15 |
69.17 |
68.97 |
69.09 |
14.9K |
| 10:15 |
69.20 |
69.49 |
69.17 |
69.45 |
65.4K |
| 10:20 |
69.46 |
69.46 |
69.32 |
69.45 |
34.4K |
| 10:25 |
69.28 |
69.46 |
69.07 |
69.33 |
40.1K |
| 10:30 |
69.33 |
69.70 |
69.15 |
69.70 |
83.4K |
| 10:35 |
69.75 |
69.79 |
69.40 |
69.43 |
22.8K |
| 10:40 |
69.43 |
69.43 |
69.30 |
69.36 |
13.4K |
| 10:45 |
69.28 |
69.28 |
69.17 |
69.20 |
13.3K |
| 10:50 |
69.24 |
69.32 |
69.13 |
69.13 |
28.1K |
| 10:55 |
69.12 |
69.37 |
69.10 |
69.37 |
14.9K |
| 11:00 |
69.40 |
69.50 |
69.21 |
69.24 |
17.2K |
| 11:05 |
69.24 |
69.41 |
69.20 |
69.26 |
7.9K |
| 11:10 |
69.26 |
69.29 |
69.01 |
69.01 |
45.3K |
| 11:15 |
69.00 |
69.00 |
68.82 |
68.85 |
26.6K |
| 11:20 |
68.82 |
69.02 |
68.67 |
69.02 |
21.3K |
| 11:25 |
69.02 |
69.02 |
68.78 |
68.99 |
5.9K |
| 13:00 |
68.99 |
68.99 |
68.68 |
68.75 |
31.1K |
| 13:05 |
68.78 |
68.91 |
68.72 |
68.76 |
6.9K |
| 13:10 |
68.76 |
68.86 |
68.76 |
68.76 |
6.5K |
| 13:15 |
68.76 |
68.97 |
68.76 |
68.96 |
15.3K |
| 13:20 |
68.94 |
68.96 |
68.81 |
68.96 |
15.8K |
| 13:25 |
68.96 |
68.96 |
68.86 |
68.94 |
3.4K |
| 13:30 |
68.94 |
68.97 |
68.81 |
68.81 |
17.9K |
| 13:35 |
68.79 |
68.83 |
68.79 |
68.82 |
24.1K |
| 13:40 |
68.91 |
68.91 |
68.82 |
68.88 |
7.4K |
| 13:45 |
68.91 |
68.91 |
68.87 |
68.90 |
9.7K |
| 13:50 |
68.93 |
68.93 |
68.81 |
68.82 |
39.0K |
| 13:55 |
68.81 |
68.82 |
68.79 |
68.79 |
11.4K |
| 14:00 |
68.76 |
69.10 |
68.74 |
69.00 |
39.8K |
| 14:05 |
69.00 |
69.15 |
69.00 |
69.15 |
8.0K |
| 14:10 |
69.15 |
69.25 |
69.05 |
69.05 |
11.4K |
| 14:15 |
69.04 |
69.04 |
68.83 |
68.92 |
8.8K |
| 14:20 |
68.91 |
68.91 |
68.81 |
68.88 |
9.9K |
| 14:25 |
68.92 |
68.98 |
68.84 |
68.84 |
10.5K |
| 14:30 |
68.87 |
68.89 |
68.79 |
68.81 |
26.3K |
| 14:35 |
68.81 |
68.89 |
68.79 |
68.79 |
24.8K |
| 14:40 |
68.85 |
68.87 |
68.75 |
68.80 |
65.6K |
| 14:45 |
68.80 |
68.90 |
68.79 |
68.88 |
13.5K |
| 14:50 |
68.88 |
68.90 |
68.82 |
68.85 |
15.6K |
| 14:55 |
68.84 |
68.87 |
68.84 |
68.86 |
17.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|