| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
67.50 |
67.72 |
66.80 |
67.51 |
69.1K |
| 09:35 |
67.51 |
67.58 |
66.86 |
66.92 |
63.6K |
| 09:40 |
67.00 |
67.32 |
67.00 |
67.27 |
25.1K |
| 09:45 |
67.12 |
67.28 |
66.96 |
66.96 |
60.8K |
| 09:50 |
66.95 |
67.51 |
66.92 |
67.34 |
28.5K |
| 09:55 |
67.34 |
68.33 |
67.30 |
68.01 |
58.9K |
| 10:00 |
68.12 |
68.28 |
67.83 |
67.90 |
55.4K |
| 10:05 |
68.11 |
68.23 |
67.86 |
68.02 |
32.1K |
| 10:10 |
68.02 |
68.18 |
68.02 |
68.17 |
27.0K |
| 10:15 |
68.18 |
68.55 |
68.18 |
68.30 |
118.1K |
| 10:20 |
68.39 |
68.79 |
68.39 |
68.40 |
133.3K |
| 10:25 |
68.50 |
68.50 |
68.10 |
68.10 |
48.7K |
| 10:30 |
68.10 |
68.39 |
67.94 |
68.34 |
43.2K |
| 10:35 |
68.23 |
68.35 |
68.19 |
68.28 |
8.3K |
| 10:40 |
68.22 |
68.29 |
68.09 |
68.09 |
20.3K |
| 10:45 |
68.03 |
68.18 |
67.93 |
67.93 |
26.0K |
| 10:50 |
68.04 |
68.29 |
67.93 |
68.19 |
16.6K |
| 10:55 |
68.19 |
68.52 |
68.00 |
68.16 |
29.6K |
| 11:00 |
68.36 |
68.60 |
68.36 |
68.50 |
19.1K |
| 11:05 |
68.60 |
68.98 |
68.53 |
68.72 |
47.8K |
| 11:10 |
68.72 |
68.98 |
68.72 |
68.75 |
44.9K |
| 11:15 |
68.88 |
69.33 |
68.80 |
69.30 |
71.8K |
| 11:20 |
69.22 |
69.30 |
68.76 |
68.89 |
26.2K |
| 11:25 |
68.87 |
69.13 |
68.78 |
69.00 |
15.9K |
| 13:00 |
69.17 |
69.18 |
68.74 |
69.00 |
37.3K |
| 13:05 |
69.00 |
69.00 |
68.79 |
68.80 |
20.8K |
| 13:10 |
68.90 |
68.90 |
68.71 |
68.71 |
24.6K |
| 13:15 |
68.73 |
68.86 |
68.70 |
68.78 |
11.3K |
| 13:20 |
68.79 |
68.83 |
68.67 |
68.79 |
25.2K |
| 13:25 |
68.70 |
68.70 |
68.56 |
68.65 |
26.7K |
| 13:30 |
68.63 |
68.79 |
68.60 |
68.79 |
14.9K |
| 13:35 |
68.84 |
68.85 |
68.70 |
68.70 |
12.5K |
| 13:40 |
68.71 |
68.97 |
68.71 |
68.71 |
36.6K |
| 13:45 |
68.80 |
68.93 |
68.79 |
68.83 |
15.4K |
| 13:50 |
68.83 |
69.07 |
68.81 |
69.00 |
57.6K |
| 13:55 |
68.95 |
69.00 |
68.83 |
68.94 |
9.3K |
| 14:00 |
69.04 |
69.09 |
68.86 |
68.95 |
13.7K |
| 14:05 |
68.96 |
69.01 |
68.73 |
68.73 |
18.5K |
| 14:10 |
68.73 |
68.75 |
68.60 |
68.60 |
47.9K |
| 14:15 |
68.69 |
68.79 |
68.69 |
68.75 |
8.0K |
| 14:20 |
68.76 |
68.76 |
68.70 |
68.76 |
12.1K |
| 14:25 |
68.76 |
68.90 |
68.76 |
68.86 |
10.5K |
| 14:30 |
68.82 |
68.90 |
68.76 |
68.81 |
8.6K |
| 14:35 |
68.81 |
68.87 |
68.77 |
68.80 |
18.2K |
| 14:40 |
68.81 |
68.88 |
68.78 |
68.82 |
13.5K |
| 14:45 |
68.81 |
68.88 |
68.78 |
68.87 |
34.0K |
| 14:50 |
68.86 |
68.90 |
68.82 |
68.89 |
56.7K |
| 14:55 |
68.89 |
68.90 |
68.83 |
68.83 |
55.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|