福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.68 73.80 71.66 71.66 464.6K
09:35 71.71 72.39 71.45 72.39 212.0K
09:40 72.35 72.91 72.22 72.91 232.1K
09:45 72.91 73.25 72.50 72.51 120.8K
09:50 72.51 72.69 72.20 72.47 157.9K
09:55 72.45 72.60 72.32 72.50 41.2K
10:00 72.54 72.68 72.20 72.40 51.4K
10:05 72.28 72.40 72.01 72.01 52.8K
10:10 72.01 72.17 71.99 72.17 38.4K
10:15 72.17 72.17 71.82 72.00 50.0K
10:20 72.02 72.37 71.99 72.17 30.0K
10:25 72.11 72.44 72.05 72.41 32.7K
10:30 72.60 72.90 72.51 72.89 73.2K
10:35 72.84 73.28 72.81 73.14 113.5K
10:40 73.00 73.00 72.41 72.50 58.8K
10:45 72.50 72.63 72.34 72.53 38.8K
10:50 72.43 72.51 72.24 72.28 33.2K
10:55 72.28 72.76 72.28 72.64 32.1K
11:00 72.43 72.58 72.18 72.56 19.4K
11:05 72.56 72.57 72.26 72.32 15.1K
11:10 72.31 72.39 72.18 72.18 24.6K
11:15 72.33 72.58 72.18 72.50 22.3K
11:20 72.49 72.60 72.31 72.60 23.6K
11:25 72.69 72.99 72.69 72.78 23.9K
13:00 72.85 72.85 71.87 71.87 64.6K
13:05 71.85 72.03 71.77 71.84 52.2K
13:10 71.84 72.09 71.84 71.98 41.7K
13:15 71.89 71.95 71.62 71.80 60.0K
13:20 71.89 72.01 71.84 72.01 31.2K
13:25 72.00 72.17 71.90 72.06 23.3K
13:30 72.05 72.31 72.01 72.16 31.9K
13:35 72.14 72.90 72.03 72.83 76.8K
13:40 72.86 72.90 72.50 72.53 36.4K
13:45 72.53 72.56 72.03 72.21 48.3K
13:50 72.12 72.16 71.90 72.00 59.1K
13:55 72.00 72.28 72.00 72.15 34.0K
14:00 72.18 72.27 72.18 72.26 20.8K
14:05 72.28 72.49 72.25 72.27 68.4K
14:10 72.29 72.55 72.26 72.55 28.3K
14:15 72.56 72.66 72.32 72.42 59.9K
14:20 72.49 72.64 72.40 72.40 15.4K
14:25 72.40 72.40 72.20 72.20 69.3K
14:30 72.19 72.32 71.91 72.14 209.2K
14:35 72.17 72.39 72.17 72.24 101.7K
14:40 72.24 72.36 72.09 72.36 98.4K
14:45 72.34 72.53 72.17 72.37 45.2K
14:50 72.56 72.56 72.34 72.35 46.9K
14:55 72.34 72.36 72.29 72.29 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据