福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.78 73.96 72.34 73.64 468.3K
09:35 73.65 74.26 72.78 73.03 278.2K
09:40 73.14 73.41 73.00 73.41 127.0K
09:45 73.23 73.62 73.10 73.18 100.4K
09:50 73.18 73.45 72.96 73.29 87.1K
09:55 73.28 73.28 72.88 73.19 134.2K
10:00 73.22 73.35 72.89 73.19 73.1K
10:05 73.15 73.45 73.00 73.34 77.4K
10:10 73.25 74.10 73.24 73.83 130.9K
10:15 73.82 74.42 73.82 73.99 112.4K
10:20 73.98 74.47 73.80 74.45 144.3K
10:25 74.31 74.80 74.15 74.69 253.7K
10:30 74.70 75.44 74.30 74.42 304.4K
10:35 74.42 74.60 74.23 74.58 79.1K
10:40 74.57 74.57 74.11 74.15 53.6K
10:45 74.19 74.88 74.19 74.54 45.9K
10:50 74.54 74.98 74.29 74.54 120.0K
10:55 74.54 74.95 74.49 74.95 86.8K
11:00 75.00 75.66 74.96 75.55 221.5K
11:05 75.50 75.61 75.20 75.22 78.6K
11:10 75.39 77.30 75.38 77.15 583.0K
11:15 77.03 77.26 76.40 76.41 199.0K
11:20 76.38 76.38 75.52 76.24 123.0K
11:25 76.24 76.42 75.66 75.71 66.1K
13:00 75.66 76.60 75.15 76.60 144.8K
13:05 76.49 76.50 75.64 75.68 49.1K
13:10 75.68 75.68 75.21 75.40 66.4K
13:15 75.40 75.79 75.40 75.45 34.9K
13:20 75.75 75.75 75.31 75.39 48.9K
13:25 75.49 75.55 75.21 75.22 28.7K
13:30 75.22 75.43 75.16 75.30 35.6K
13:35 75.24 75.31 75.01 75.01 47.3K
13:40 75.02 75.37 74.96 74.96 72.1K
13:45 74.94 74.97 74.40 74.74 99.7K
13:50 74.60 74.99 74.60 74.99 46.1K
13:55 75.00 75.10 74.80 75.00 39.3K
14:00 74.85 75.11 74.79 74.89 45.0K
14:05 74.95 74.95 74.58 74.70 36.1K
14:10 74.65 74.95 74.64 74.71 39.9K
14:15 74.71 74.71 74.40 74.45 33.5K
14:20 74.43 74.61 74.40 74.61 58.4K
14:25 74.60 74.94 74.04 74.47 87.9K
14:30 74.21 74.39 74.06 74.06 103.1K
14:35 74.06 74.34 74.05 74.28 96.3K
14:40 74.28 74.32 74.20 74.27 53.8K
14:45 74.30 74.40 74.21 74.34 53.3K
14:50 74.37 74.67 74.34 74.67 103.8K
14:55 74.67 74.67 74.53 74.64 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据