| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
71.44 |
73.74 |
71.10 |
73.69 |
1,170.8K |
| 09:35 |
73.39 |
73.95 |
72.49 |
72.65 |
518.3K |
| 09:40 |
72.63 |
73.68 |
72.33 |
73.38 |
232.3K |
| 09:45 |
73.38 |
74.38 |
73.38 |
74.26 |
363.4K |
| 09:50 |
74.30 |
74.80 |
73.78 |
74.74 |
263.4K |
| 09:55 |
74.79 |
74.80 |
73.76 |
73.88 |
184.0K |
| 10:00 |
73.79 |
74.13 |
73.41 |
73.49 |
101.7K |
| 10:05 |
73.50 |
73.99 |
73.32 |
73.34 |
181.3K |
| 10:10 |
73.34 |
73.51 |
72.80 |
72.89 |
161.7K |
| 10:15 |
73.06 |
73.35 |
72.80 |
72.80 |
90.0K |
| 10:20 |
72.81 |
73.08 |
72.33 |
72.74 |
140.0K |
| 10:25 |
72.74 |
73.19 |
72.51 |
72.72 |
64.2K |
| 10:30 |
72.95 |
73.66 |
72.95 |
73.41 |
80.8K |
| 10:35 |
73.41 |
74.27 |
73.34 |
73.81 |
160.8K |
| 10:40 |
73.80 |
74.22 |
73.45 |
73.91 |
105.1K |
| 10:45 |
73.87 |
74.09 |
73.41 |
73.50 |
38.5K |
| 10:50 |
73.55 |
74.10 |
73.52 |
73.85 |
88.6K |
| 10:55 |
73.85 |
74.31 |
73.58 |
74.20 |
83.9K |
| 11:00 |
74.49 |
74.99 |
73.73 |
73.73 |
218.9K |
| 11:05 |
73.73 |
74.26 |
73.73 |
73.80 |
45.8K |
| 11:10 |
73.90 |
74.09 |
73.82 |
73.95 |
14.9K |
| 11:15 |
73.95 |
73.97 |
73.74 |
73.76 |
30.0K |
| 11:20 |
73.76 |
74.15 |
73.75 |
73.93 |
58.4K |
| 11:25 |
74.11 |
74.55 |
73.95 |
74.29 |
65.9K |
| 13:00 |
74.50 |
75.95 |
74.50 |
75.91 |
516.4K |
| 13:05 |
75.97 |
76.04 |
74.67 |
75.00 |
174.4K |
| 13:10 |
75.00 |
75.50 |
74.95 |
74.95 |
67.9K |
| 13:15 |
74.90 |
74.98 |
74.57 |
74.98 |
56.2K |
| 13:20 |
74.95 |
74.95 |
74.24 |
74.24 |
60.8K |
| 13:25 |
74.24 |
74.30 |
74.00 |
74.10 |
73.8K |
| 13:30 |
74.07 |
74.29 |
73.96 |
74.20 |
52.7K |
| 13:35 |
74.20 |
74.30 |
74.00 |
74.05 |
42.5K |
| 13:40 |
74.00 |
74.00 |
73.82 |
73.82 |
33.0K |
| 13:45 |
73.82 |
74.01 |
73.75 |
73.98 |
47.0K |
| 13:50 |
73.95 |
74.05 |
73.91 |
73.91 |
25.6K |
| 13:55 |
73.91 |
74.17 |
73.85 |
74.01 |
19.8K |
| 14:00 |
74.01 |
74.16 |
73.96 |
74.15 |
38.6K |
| 14:05 |
74.04 |
74.76 |
74.04 |
74.25 |
47.7K |
| 14:10 |
74.27 |
74.55 |
74.20 |
74.20 |
68.2K |
| 14:15 |
74.20 |
74.40 |
74.12 |
74.16 |
46.6K |
| 14:20 |
74.17 |
74.17 |
74.00 |
74.10 |
19.4K |
| 14:25 |
74.00 |
74.01 |
73.88 |
73.93 |
28.4K |
| 14:30 |
73.91 |
74.25 |
73.91 |
74.02 |
89.1K |
| 14:35 |
74.01 |
74.01 |
73.50 |
73.63 |
71.3K |
| 14:40 |
73.63 |
73.86 |
73.63 |
73.68 |
38.4K |
| 14:45 |
73.68 |
73.85 |
73.68 |
73.79 |
38.5K |
| 14:50 |
73.80 |
73.88 |
73.60 |
73.62 |
135.0K |
| 14:55 |
73.71 |
73.71 |
73.56 |
73.71 |
40.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|