福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.85 69.00 68.60 68.86 127.1K
09:35 68.88 69.39 68.84 69.09 86.6K
09:40 69.00 69.00 68.36 68.46 85.7K
09:45 68.58 68.85 68.41 68.59 36.2K
09:50 68.59 68.73 68.21 68.21 56.7K
09:55 68.16 68.21 68.04 68.06 38.0K
10:00 68.06 68.20 67.68 67.80 90.5K
10:05 67.75 67.97 67.71 67.89 30.5K
10:10 67.89 68.00 67.87 67.98 32.0K
10:15 67.99 68.13 67.92 68.13 36.6K
10:20 68.06 68.30 67.94 67.99 79.4K
10:25 67.98 67.99 67.60 67.61 62.6K
10:30 67.57 67.86 67.53 67.58 67.1K
10:35 67.62 67.90 67.51 67.85 57.3K
10:40 67.85 67.85 67.61 67.61 25.2K
10:45 67.62 67.85 67.62 67.85 7.7K
10:50 67.95 68.15 67.95 68.00 53.6K
10:55 68.15 68.33 67.90 67.90 13.7K
11:00 67.86 67.86 67.55 67.55 20.2K
11:05 67.60 67.68 67.55 67.67 18.9K
11:10 67.67 67.95 67.61 67.70 52.0K
11:15 67.73 67.86 67.64 67.71 42.2K
11:20 67.65 67.72 67.56 67.66 50.9K
11:25 67.67 67.72 67.64 67.69 24.8K
13:00 67.69 67.85 67.60 67.71 27.1K
13:05 67.71 67.84 67.61 67.74 19.1K
13:10 67.75 67.75 67.39 67.39 52.9K
13:15 67.38 67.39 67.10 67.30 17.0K
13:20 67.37 67.84 67.37 67.84 29.1K
13:25 67.84 67.91 67.60 67.64 12.1K
13:30 67.67 67.89 67.62 67.86 19.6K
13:35 67.77 68.00 67.77 67.97 35.9K
13:40 68.00 68.36 67.92 68.08 71.9K
13:45 68.00 68.08 67.85 68.08 28.4K
13:50 68.14 68.14 67.97 67.97 21.8K
13:55 68.01 68.50 67.93 68.44 36.0K
14:00 68.50 68.68 68.46 68.46 36.7K
14:05 68.43 68.59 68.32 68.32 13.6K
14:10 68.38 68.38 68.18 68.35 32.0K
14:15 68.37 68.44 68.31 68.44 9.9K
14:20 68.35 68.35 68.01 68.04 19.1K
14:25 68.12 68.55 68.12 68.46 18.3K
14:30 68.45 68.46 68.26 68.35 17.9K
14:35 68.30 68.39 68.29 68.33 14.5K
14:40 68.33 68.35 68.27 68.35 12.0K
14:45 68.35 68.43 68.31 68.35 36.4K
14:50 68.36 68.40 68.31 68.32 26.6K
14:55 68.39 68.39 68.21 68.34 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据