福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.70 68.12 66.69 67.61 148.7K
09:35 67.61 68.27 67.61 67.90 160.5K
09:40 67.57 68.09 67.41 67.81 117.4K
09:45 67.83 68.63 67.83 68.31 76.0K
09:50 68.43 68.47 68.13 68.18 39.2K
09:55 68.18 68.34 68.07 68.24 26.6K
10:00 68.45 68.47 67.70 67.70 51.5K
10:05 67.79 68.28 67.71 68.05 30.2K
10:10 68.16 68.27 68.00 68.00 14.7K
10:15 67.73 68.10 67.73 67.92 26.2K
10:20 67.92 67.98 67.62 67.94 18.1K
10:25 67.75 68.08 67.64 68.07 22.1K
10:30 68.07 68.09 67.81 68.09 8.4K
10:35 68.09 68.18 67.78 67.91 13.9K
10:40 67.95 68.20 67.95 68.17 20.3K
10:45 68.17 68.34 68.10 68.16 58.9K
10:50 68.11 68.24 68.03 68.24 12.9K
10:55 68.11 68.22 67.91 68.00 45.2K
11:00 68.03 68.27 68.03 68.11 13.8K
11:05 68.11 68.24 67.98 68.00 26.0K
11:10 68.09 68.18 67.72 67.73 27.8K
11:15 67.78 67.92 67.77 67.87 8.2K
11:20 67.86 67.87 67.67 67.67 19.4K
11:25 67.75 67.89 67.75 67.88 6.8K
13:00 67.88 68.20 67.82 68.20 21.3K
13:05 68.26 68.50 68.05 68.50 38.9K
13:10 68.54 68.62 68.33 68.33 39.0K
13:15 68.50 68.50 68.27 68.39 39.2K
13:20 68.35 68.35 68.11 68.18 21.1K
13:25 68.18 68.43 68.16 68.40 21.9K
13:30 68.39 68.88 68.38 68.88 42.5K
13:35 68.88 68.94 68.69 68.85 44.3K
13:40 68.85 68.94 68.71 68.71 39.0K
13:45 68.78 68.89 68.71 68.73 18.9K
13:50 68.74 68.89 68.55 68.80 38.1K
13:55 68.75 68.78 68.60 68.75 23.3K
14:00 68.80 68.83 68.63 68.83 34.2K
14:05 68.83 68.87 68.76 68.79 14.4K
14:10 68.79 68.80 68.54 68.54 54.1K
14:15 68.55 68.72 68.55 68.71 9.8K
14:20 68.71 68.83 68.66 68.74 12.1K
14:25 68.75 68.85 68.67 68.84 36.7K
14:30 68.88 69.15 68.87 69.11 67.4K
14:35 69.11 69.11 68.96 68.96 11.1K
14:40 68.95 69.03 68.95 69.00 16.3K
14:45 68.99 68.99 68.78 68.87 30.9K
14:50 68.84 68.88 68.80 68.81 24.2K
14:55 68.78 68.82 68.69 68.80 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据