福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.19 69.19 65.60 65.92 279.9K
09:35 66.05 67.34 66.05 67.08 74.9K
09:40 67.17 68.25 67.06 68.25 104.9K
09:45 68.24 68.32 67.94 68.12 62.7K
09:50 68.11 69.00 68.09 68.90 131.9K
09:55 68.90 69.40 68.80 69.00 184.2K
10:00 69.00 69.21 68.95 68.96 59.8K
10:05 68.95 69.41 68.88 69.33 95.3K
10:10 69.35 69.55 69.03 69.04 75.3K
10:15 69.04 69.29 68.94 69.25 28.6K
10:20 69.28 69.82 69.23 69.82 74.1K
10:25 69.82 70.80 69.75 70.60 236.5K
10:30 70.59 70.68 70.19 70.34 88.3K
10:35 70.49 70.54 69.61 70.17 95.7K
10:40 70.16 70.50 70.05 70.07 45.2K
10:45 70.05 70.10 69.64 69.83 34.2K
10:50 69.92 69.92 69.52 69.63 28.1K
10:55 69.57 69.57 69.10 69.41 78.8K
11:00 69.30 69.63 69.10 69.22 42.4K
11:05 69.22 69.61 69.22 69.61 11.7K
11:10 69.61 69.61 68.89 68.89 33.7K
11:15 69.04 69.28 68.98 69.05 15.1K
11:20 68.90 69.07 68.88 68.94 16.7K
11:25 68.93 69.01 68.84 68.87 16.4K
13:00 68.89 69.01 68.50 68.69 32.9K
13:05 68.69 68.74 68.52 68.52 9.0K
13:10 68.51 68.62 68.41 68.47 25.3K
13:15 68.46 68.72 68.38 68.71 23.8K
13:20 68.64 68.70 68.46 68.46 10.9K
13:25 68.45 68.80 68.40 68.53 19.9K
13:30 68.54 68.67 68.28 68.28 20.4K
13:35 68.29 68.29 68.02 68.05 36.0K
13:40 68.25 68.28 68.11 68.23 16.0K
13:45 68.17 68.23 67.81 67.88 20.6K
13:50 67.90 68.00 67.82 67.82 27.5K
13:55 67.85 68.02 67.85 67.99 6.9K
14:00 68.04 68.23 67.93 67.93 23.1K
14:05 67.85 67.85 67.70 67.70 25.3K
14:10 67.80 68.07 67.66 68.07 21.4K
14:15 67.72 68.03 67.67 67.68 35.4K
14:20 67.65 67.85 67.62 67.67 33.9K
14:25 67.67 68.03 67.50 67.96 31.7K
14:30 67.83 67.96 67.44 67.69 28.6K
14:35 67.48 67.70 67.30 67.31 19.1K
14:40 67.48 67.84 67.30 67.52 38.3K
14:45 67.52 67.84 67.51 67.79 37.0K
14:50 67.83 67.86 67.66 67.84 21.3K
14:55 67.75 67.90 67.74 67.74 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据