福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.33 71.79 69.85 70.38 277.1K
09:35 70.20 70.48 69.88 70.01 146.2K
09:40 69.93 70.15 69.25 69.25 172.2K
09:45 69.30 69.71 68.88 68.88 229.1K
09:50 68.88 68.95 68.35 68.80 236.2K
09:55 68.80 68.80 68.48 68.66 113.3K
10:00 68.55 69.03 68.50 68.70 63.4K
10:05 68.72 69.30 68.71 69.18 38.2K
10:10 69.16 69.34 69.00 69.30 43.4K
10:15 69.16 69.40 69.07 69.14 30.6K
10:20 69.14 69.50 69.01 69.42 33.2K
10:25 69.38 69.75 69.38 69.46 35.0K
10:30 69.30 69.46 69.16 69.18 18.1K
10:35 69.18 69.41 69.09 69.26 28.1K
10:40 69.27 69.46 69.00 69.00 37.2K
10:45 69.00 69.05 68.88 69.02 24.3K
10:50 69.00 69.01 68.62 68.69 41.2K
10:55 68.60 68.69 68.48 68.55 38.6K
11:00 68.53 68.57 68.17 68.17 71.2K
11:05 68.17 68.57 68.17 68.57 21.0K
11:10 68.54 68.95 68.54 68.74 23.7K
11:15 68.68 68.88 68.66 68.66 23.1K
11:20 68.67 68.83 68.44 68.83 33.5K
11:25 68.83 69.16 68.53 68.53 29.9K
13:00 68.53 68.74 68.22 68.22 66.5K
13:05 68.20 68.30 68.11 68.20 36.8K
13:10 68.29 68.50 68.21 68.34 17.1K
13:15 68.29 68.48 68.21 68.21 26.0K
13:20 68.20 68.32 68.08 68.21 29.9K
13:25 68.23 68.45 68.21 68.45 13.0K
13:30 68.49 68.49 68.21 68.21 22.5K
13:35 68.18 68.51 68.11 68.50 25.8K
13:40 68.50 68.50 68.21 68.49 17.8K
13:45 68.48 68.58 68.26 68.26 20.0K
13:50 68.25 68.80 68.16 68.64 29.8K
13:55 68.60 68.60 68.21 68.35 25.9K
14:00 68.24 68.34 68.00 68.01 39.0K
14:05 68.02 68.75 67.85 68.00 55.4K
14:10 67.95 68.00 67.73 67.84 53.2K
14:15 67.81 67.83 67.58 67.58 32.2K
14:20 67.62 67.78 67.30 67.75 66.9K
14:25 67.77 67.86 67.66 67.70 37.1K
14:30 67.69 67.70 66.88 66.97 81.2K
14:35 67.05 67.15 66.85 66.85 83.4K
14:40 66.70 67.46 66.70 66.95 69.0K
14:45 66.91 66.98 66.80 66.80 65.4K
14:50 66.83 66.83 66.60 66.71 68.6K
14:55 66.71 66.75 66.67 66.75 58.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据