福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.88 75.85 74.80 75.85 147.8K
09:35 75.79 76.20 75.60 75.90 85.1K
09:40 75.90 76.03 75.45 75.45 59.1K
09:45 75.45 75.74 74.80 75.01 195.3K
09:50 75.01 75.02 74.60 74.70 136.6K
09:55 74.70 75.13 74.55 74.57 94.4K
10:00 74.57 74.71 74.21 74.36 109.0K
10:05 74.30 74.30 73.89 74.00 147.5K
10:10 74.06 74.06 73.65 73.65 155.3K
10:15 73.65 73.65 73.20 73.40 157.6K
10:20 73.40 73.50 73.01 73.33 180.4K
10:25 73.38 73.69 73.01 73.01 70.9K
10:30 73.02 73.48 73.02 73.17 35.9K
10:35 73.17 73.17 72.80 72.80 122.7K
10:40 72.83 73.15 72.80 73.14 23.7K
10:45 73.12 73.12 72.62 72.62 42.8K
10:50 72.61 72.61 72.32 72.45 64.6K
10:55 72.46 72.70 72.32 72.57 75.6K
11:00 72.57 72.59 72.19 72.19 62.4K
11:05 72.18 72.30 71.85 72.09 152.0K
11:10 72.09 72.39 71.80 71.90 153.6K
11:15 71.90 72.00 71.71 71.71 69.5K
11:20 71.66 71.79 71.50 71.66 74.4K
11:25 71.75 71.82 71.61 71.69 59.4K
13:00 71.69 71.70 71.13 71.13 68.3K
13:05 71.16 71.27 70.95 70.95 103.0K
13:10 70.95 71.00 70.78 70.80 71.9K
13:15 70.80 71.30 70.79 71.30 56.3K
13:20 71.30 71.38 71.01 71.14 52.7K
13:25 71.26 71.33 71.02 71.02 38.0K
13:30 71.11 71.11 70.90 70.90 41.2K
13:35 70.91 70.99 70.61 70.61 62.1K
13:40 70.61 70.61 70.48 70.50 49.0K
13:45 70.45 70.79 70.45 70.68 37.8K
13:50 70.76 71.15 70.72 71.15 53.8K
13:55 71.15 71.34 71.06 71.16 57.2K
14:00 71.24 71.34 70.97 70.97 39.8K
14:05 71.00 71.23 70.96 71.23 27.4K
14:10 71.25 72.04 71.25 72.00 43.7K
14:15 71.96 71.98 71.50 71.50 25.7K
14:20 71.50 72.38 71.50 72.27 56.1K
14:25 72.26 72.28 71.75 72.07 112.4K
14:30 72.27 72.27 71.78 71.90 51.1K
14:35 71.83 72.00 71.83 71.93 58.3K
14:40 71.94 71.94 71.70 71.75 29.5K
14:45 71.75 71.99 71.66 71.85 42.5K
14:50 72.00 72.00 71.89 71.90 45.6K
14:55 71.92 71.92 71.80 71.88 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据