福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.65 76.65 75.00 75.70 230.9K
09:35 75.55 75.71 74.91 75.10 187.4K
09:40 75.24 75.24 74.65 74.76 141.6K
09:45 74.82 75.20 74.71 75.12 88.7K
09:50 74.97 75.32 74.80 74.99 120.3K
09:55 74.99 75.13 74.88 75.00 29.0K
10:00 75.00 75.11 74.60 74.90 100.1K
10:05 74.99 75.00 74.58 74.66 68.8K
10:10 74.71 75.12 74.66 74.86 36.6K
10:15 74.86 75.02 74.85 74.89 22.2K
10:20 74.98 75.15 74.86 74.98 30.2K
10:25 74.99 75.00 74.86 74.90 33.3K
10:30 74.88 74.90 74.55 74.70 60.9K
10:35 74.80 74.86 74.64 74.86 13.6K
10:40 74.78 74.78 74.63 74.63 25.8K
10:45 74.63 75.00 74.61 74.97 26.7K
10:50 74.88 75.15 74.86 75.15 11.9K
10:55 75.15 75.81 75.04 75.56 40.0K
11:00 75.56 76.19 75.50 76.03 49.2K
11:05 76.16 76.18 75.85 75.88 74.7K
11:10 75.88 76.37 75.88 76.31 53.0K
11:15 76.30 76.30 75.65 75.69 19.9K
11:20 75.71 75.82 75.45 75.50 17.5K
11:25 75.46 75.60 75.30 75.60 22.9K
13:00 75.78 75.98 75.56 75.74 17.2K
13:05 75.61 75.73 75.49 75.68 15.3K
13:10 75.54 75.90 75.51 75.72 24.0K
13:15 75.72 75.90 75.72 75.74 11.7K
13:20 75.78 76.04 75.74 75.74 37.6K
13:25 75.76 75.80 75.67 75.80 47.7K
13:30 75.80 75.80 75.09 75.11 69.4K
13:35 75.11 75.30 75.03 75.30 24.4K
13:40 75.29 75.30 75.20 75.22 42.9K
13:45 75.22 75.22 74.97 75.02 75.4K
13:50 75.01 75.22 75.01 75.11 37.2K
13:55 75.06 75.13 75.02 75.13 38.0K
14:00 75.13 75.15 74.94 74.96 42.9K
14:05 74.97 75.15 74.93 75.07 32.5K
14:10 75.09 75.30 75.09 75.28 48.0K
14:15 75.30 75.30 75.09 75.26 14.4K
14:20 75.25 75.26 75.02 75.04 21.0K
14:25 75.05 75.13 74.95 75.03 34.3K
14:30 75.03 75.15 75.01 75.15 17.9K
14:35 75.20 75.82 75.13 75.69 122.9K
14:40 75.69 75.78 75.50 75.78 51.2K
14:45 75.78 75.88 75.50 75.68 91.3K
14:50 75.68 75.70 75.59 75.60 29.9K
14:55 75.59 75.69 75.58 75.58 53.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据