福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.00 75.89 74.52 75.25 202.1K
09:35 75.25 75.25 74.53 74.65 135.1K
09:40 74.52 75.03 74.37 74.80 149.1K
09:45 74.67 75.10 74.67 75.00 43.5K
09:50 74.87 74.87 74.50 74.83 97.6K
09:55 74.90 75.54 74.83 75.47 61.2K
10:00 75.32 75.52 75.07 75.07 59.2K
10:05 74.91 75.74 74.91 75.64 58.7K
10:10 75.63 75.63 75.07 75.08 26.3K
10:15 75.08 75.55 75.08 75.55 27.1K
10:20 75.55 75.57 75.15 75.30 27.4K
10:25 75.40 75.49 75.21 75.49 17.6K
10:30 75.48 75.64 75.21 75.51 41.4K
10:35 75.59 75.64 75.33 75.33 45.5K
10:40 75.26 75.33 74.91 75.00 29.8K
10:45 75.02 75.13 75.02 75.04 19.6K
10:50 75.01 75.44 74.96 75.20 36.1K
10:55 75.11 75.85 75.10 75.71 48.0K
11:00 75.68 76.88 75.67 76.40 85.0K
11:05 76.44 77.69 76.44 77.69 277.5K
11:10 77.69 78.45 77.28 78.20 285.9K
11:15 78.14 78.39 77.74 77.84 150.6K
11:20 77.84 78.26 77.49 78.02 83.2K
11:25 78.11 78.15 77.55 77.55 57.2K
13:00 77.53 77.60 77.00 77.22 74.3K
13:05 77.30 77.41 76.95 77.11 56.8K
13:10 77.10 77.10 76.64 76.90 42.1K
13:15 76.91 76.98 76.67 76.69 32.6K
13:20 76.66 76.90 76.57 76.88 43.4K
13:25 76.81 76.95 76.65 76.88 36.2K
13:30 76.83 77.14 76.65 77.14 46.8K
13:35 77.17 77.33 77.02 77.26 77.2K
13:40 77.21 77.37 76.92 76.93 28.9K
13:45 76.93 77.68 76.82 77.64 81.5K
13:50 77.64 77.64 77.25 77.35 32.4K
13:55 77.30 77.39 77.03 77.20 42.9K
14:00 77.15 77.15 76.80 77.06 51.5K
14:05 77.04 77.15 76.88 77.09 41.5K
14:10 77.07 77.09 76.89 77.04 14.6K
14:15 77.10 77.10 76.89 76.94 15.1K
14:20 76.95 76.98 76.89 76.94 20.1K
14:25 76.94 76.97 76.63 76.66 62.8K
14:30 76.66 76.76 76.35 76.45 85.8K
14:35 76.45 76.45 76.20 76.43 55.4K
14:40 76.50 76.50 76.10 76.13 42.1K
14:45 76.12 76.12 75.76 75.92 60.4K
14:50 75.96 76.39 75.91 76.37 56.3K
14:55 76.35 76.45 76.26 76.26 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据