福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.83 77.83 75.68 75.82 375.1K
09:35 75.83 77.65 75.83 77.57 242.5K
09:40 77.40 78.37 77.40 77.96 217.9K
09:45 77.87 78.08 76.91 77.34 112.9K
09:50 77.26 77.30 76.01 76.06 144.4K
09:55 76.06 76.41 75.85 76.41 103.6K
10:00 76.70 77.05 75.67 76.00 134.3K
10:05 76.00 76.45 75.99 76.23 40.8K
10:10 76.23 76.59 76.12 76.40 59.9K
10:15 76.57 76.68 76.20 76.68 39.2K
10:20 76.64 76.68 76.39 76.39 37.9K
10:25 76.54 76.68 76.31 76.49 27.7K
10:30 76.49 76.90 76.34 76.80 79.0K
10:35 76.82 77.66 76.82 77.38 61.6K
10:40 77.34 78.18 77.34 77.97 158.3K
10:45 77.90 78.15 77.40 77.55 42.6K
10:50 77.41 78.08 77.14 78.08 27.9K
10:55 77.99 77.99 77.11 77.20 38.6K
11:00 77.15 77.49 77.15 77.24 25.5K
11:05 77.25 77.37 77.03 77.12 29.3K
11:10 77.12 77.12 76.70 76.95 39.1K
11:15 76.93 77.24 76.79 77.24 37.2K
11:20 77.12 77.12 76.41 76.41 41.8K
11:25 76.39 76.39 76.00 76.20 66.9K
13:00 76.15 76.20 75.61 75.75 85.8K
13:05 75.74 75.88 75.61 75.75 54.6K
13:10 75.76 76.04 75.75 75.95 31.2K
13:15 76.00 76.13 75.74 75.74 44.4K
13:20 75.74 75.88 75.74 75.81 23.5K
13:25 75.82 75.86 75.69 75.77 32.0K
13:30 75.77 75.77 75.50 75.70 86.3K
13:35 75.69 75.79 75.52 75.66 49.5K
13:40 75.77 75.77 75.60 75.68 20.1K
13:45 75.77 75.77 75.53 75.65 31.0K
13:50 75.65 75.84 75.65 75.79 23.0K
13:55 75.75 75.75 75.30 75.39 52.3K
14:00 75.37 75.45 75.00 75.06 82.5K
14:05 75.06 75.86 75.06 75.72 106.1K
14:10 75.73 75.98 75.73 75.98 55.7K
14:15 75.97 75.97 75.77 75.92 19.8K
14:20 75.85 76.13 75.85 76.03 28.5K
14:25 76.02 76.16 75.90 76.16 25.3K
14:30 76.16 76.48 75.92 76.48 39.3K
14:35 76.48 76.67 76.22 76.65 36.7K
14:40 76.65 76.68 76.24 76.24 49.4K
14:45 76.33 76.33 76.08 76.29 70.8K
14:50 76.28 76.29 76.10 76.10 29.8K
14:55 76.08 76.11 76.02 76.08 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据