福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.51 75.34 73.80 74.72 267.4K
09:35 74.38 75.10 74.38 75.00 55.9K
09:40 74.78 75.20 74.70 74.76 111.3K
09:45 74.71 74.97 74.16 74.20 102.0K
09:50 74.20 74.95 74.19 74.58 50.1K
09:55 74.79 74.79 74.19 74.19 46.0K
10:00 74.19 74.50 73.83 73.83 122.5K
10:05 74.00 74.49 73.74 73.86 150.2K
10:10 73.86 74.26 73.82 73.95 87.8K
10:15 73.95 74.80 73.95 74.80 42.5K
10:20 74.82 74.86 74.57 74.57 20.0K
10:25 74.57 74.90 74.50 74.90 45.9K
10:30 74.92 75.29 74.81 75.10 69.2K
10:35 75.17 75.66 75.06 75.64 114.0K
10:40 75.66 75.80 75.12 75.13 100.5K
10:45 75.21 75.97 75.21 75.71 103.8K
10:50 75.80 75.81 75.30 75.30 64.8K
10:55 75.31 76.04 75.31 75.99 127.0K
11:00 75.99 75.99 75.01 75.32 93.8K
11:05 75.58 75.71 75.43 75.66 38.6K
11:10 75.73 75.93 75.54 75.70 43.0K
11:15 75.59 76.12 75.56 76.12 107.3K
11:20 76.20 76.28 76.03 76.15 81.3K
11:25 76.10 76.45 75.97 76.27 83.9K
13:00 76.30 76.70 76.30 76.67 124.2K
13:05 76.66 76.75 76.38 76.50 73.3K
13:10 76.41 77.21 76.38 77.21 109.0K
13:15 77.20 77.43 77.00 77.07 103.6K
13:20 77.07 77.11 76.82 76.82 39.8K
13:25 76.82 77.13 76.80 76.95 52.1K
13:30 76.82 77.43 76.82 77.26 92.8K
13:35 77.26 77.41 77.17 77.20 50.9K
13:40 77.16 77.20 76.52 76.62 88.5K
13:45 76.63 77.01 76.63 76.73 126.2K
13:50 76.82 77.24 76.82 77.24 73.3K
13:55 77.24 77.24 76.66 76.67 39.7K
14:00 76.74 76.95 76.74 76.95 26.9K
14:05 76.97 77.09 76.95 77.03 41.6K
14:10 77.09 77.49 77.09 77.48 110.1K
14:15 77.49 77.50 77.35 77.38 55.8K
14:20 77.35 77.58 77.35 77.51 47.9K
14:25 77.50 77.62 77.48 77.59 65.5K
14:30 77.59 77.82 77.59 77.81 80.9K
14:35 77.77 77.80 77.35 77.51 55.7K
14:40 77.53 77.66 77.51 77.59 41.3K
14:45 77.63 77.98 77.58 77.80 77.5K
14:50 77.81 77.98 77.75 77.75 74.7K
14:55 77.80 77.90 77.80 77.83 109.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据