福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.41 76.96 75.91 76.92 469.3K
09:35 76.93 77.20 76.11 76.11 172.9K
09:40 76.33 76.90 76.18 76.36 171.1K
09:45 76.36 77.19 76.36 77.14 177.0K
09:50 77.06 77.16 76.64 76.67 144.4K
09:55 76.67 76.67 76.21 76.21 87.3K
10:00 76.41 76.47 76.20 76.30 74.2K
10:05 76.28 76.28 76.00 76.15 93.9K
10:10 76.13 76.15 75.21 75.63 214.9K
10:15 75.60 75.83 75.38 75.66 68.1K
10:20 75.67 75.87 75.55 75.80 95.3K
10:25 75.79 75.80 75.67 75.75 37.1K
10:30 75.70 75.86 75.02 75.07 107.1K
10:35 75.37 75.65 75.23 75.56 80.5K
10:40 75.56 75.71 75.20 75.52 94.5K
10:45 75.51 75.52 75.10 75.21 70.7K
10:50 75.21 75.22 75.06 75.22 43.6K
10:55 75.20 75.20 74.79 74.90 142.3K
11:00 74.90 75.00 74.48 74.56 178.1K
11:05 74.66 74.75 74.40 74.54 56.1K
11:10 74.54 74.59 74.16 74.36 60.3K
11:15 74.37 74.37 73.88 74.01 103.4K
11:20 73.97 74.00 73.80 73.97 77.5K
11:25 73.97 74.11 73.81 73.93 91.3K
13:00 73.91 74.31 73.80 74.20 123.5K
13:05 74.24 74.81 74.20 74.79 82.7K
13:10 74.86 74.90 74.38 74.64 78.7K
13:15 74.64 74.84 74.51 74.70 108.0K
13:20 74.74 74.86 74.74 74.79 49.4K
13:25 74.79 74.98 74.76 74.80 59.0K
13:30 74.81 75.37 74.79 75.28 54.2K
13:35 75.26 75.56 75.25 75.55 49.6K
13:40 75.49 75.53 75.00 75.03 52.7K
13:45 75.01 75.05 74.57 74.66 92.5K
13:50 74.74 74.91 74.67 74.91 33.1K
13:55 74.97 75.11 74.97 75.11 32.3K
14:00 75.13 75.14 74.94 75.10 22.8K
14:05 75.09 75.09 74.55 74.71 46.6K
14:10 74.70 74.94 74.65 74.94 19.8K
14:15 74.95 75.52 74.85 75.49 43.0K
14:20 75.52 75.52 75.32 75.45 59.1K
14:25 75.45 75.45 75.12 75.20 126.1K
14:30 75.30 75.45 75.24 75.32 55.6K
14:35 75.37 75.37 74.88 74.93 141.7K
14:40 74.93 75.00 74.66 74.89 122.7K
14:45 74.89 75.09 74.72 75.03 67.4K
14:50 75.03 75.03 74.74 75.01 93.5K
14:55 74.93 75.01 74.93 74.96 36.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据