福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.00 80.00 76.86 77.10 915.5K
09:35 77.42 78.37 77.42 77.99 218.4K
09:40 77.72 77.99 77.61 77.74 96.6K
09:45 77.50 77.74 77.20 77.50 94.5K
09:50 77.50 78.54 77.44 78.50 161.2K
09:55 78.45 78.95 78.03 78.58 91.6K
10:00 78.66 79.60 78.59 78.96 184.0K
10:05 79.01 79.54 78.54 79.41 78.7K
10:10 79.50 79.50 78.80 78.85 61.9K
10:15 78.84 79.43 78.84 79.27 100.9K
10:20 79.33 79.80 78.83 78.86 114.3K
10:25 78.83 79.20 78.60 78.98 54.3K
10:30 78.84 78.98 78.65 78.69 56.2K
10:35 78.65 78.92 78.58 78.68 23.8K
10:40 78.73 78.80 78.00 78.09 60.7K
10:45 78.15 78.57 78.00 78.00 67.9K
10:50 77.96 78.10 77.68 77.92 101.1K
10:55 77.88 77.98 77.67 77.70 76.7K
11:00 77.85 78.20 77.70 77.82 43.2K
11:05 77.81 77.96 77.51 77.69 59.9K
11:10 77.75 77.84 77.50 77.67 76.7K
11:15 77.61 77.88 77.60 77.60 31.9K
11:20 77.50 77.68 77.18 77.23 174.1K
11:25 77.20 77.70 77.16 77.57 44.8K
13:00 77.70 77.89 77.19 77.40 96.6K
13:05 77.40 77.50 77.18 77.18 51.1K
13:10 77.21 77.37 77.16 77.22 27.5K
13:15 77.31 77.49 77.10 77.11 67.4K
13:20 77.10 77.11 76.90 76.94 60.5K
13:25 76.94 77.00 76.91 76.99 46.6K
13:30 76.99 77.36 76.99 77.19 40.6K
13:35 77.18 77.33 77.12 77.21 21.3K
13:40 77.21 77.21 76.89 76.94 55.2K
13:45 76.89 76.89 76.50 76.60 41.2K
13:50 76.59 76.76 76.51 76.67 17.2K
13:55 76.67 77.11 76.65 77.09 33.0K
14:00 77.13 77.38 77.08 77.14 61.5K
14:05 77.16 77.50 77.16 77.48 32.4K
14:10 77.34 77.48 77.16 77.30 60.6K
14:15 77.30 77.42 77.16 77.38 19.5K
14:20 77.16 77.16 77.02 77.15 18.9K
14:25 77.29 77.29 77.06 77.10 13.9K
14:30 77.10 77.27 77.04 77.13 28.8K
14:35 77.13 77.25 77.10 77.14 31.7K
14:40 77.15 77.50 77.14 77.45 74.0K
14:45 77.40 77.66 77.36 77.57 44.3K
14:50 77.56 77.80 77.44 77.51 102.4K
14:55 77.51 77.69 77.51 77.69 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据