福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.60 81.88 78.00 80.82 325.0K
09:35 80.82 81.88 80.28 80.55 299.8K
09:40 80.58 80.58 79.50 79.55 110.0K
09:45 79.71 80.46 79.71 79.78 94.3K
09:50 79.78 79.78 79.11 79.45 47.5K
09:55 79.45 79.59 78.75 79.13 50.4K
10:00 79.21 79.44 78.74 78.88 44.4K
10:05 78.88 78.88 77.95 77.95 165.3K
10:10 77.95 78.09 77.51 77.51 160.5K
10:15 77.50 77.74 77.34 77.37 137.5K
10:20 77.51 77.63 77.33 77.51 97.5K
10:25 77.51 77.51 76.90 76.98 245.9K
10:30 76.98 77.44 76.98 77.25 50.4K
10:35 77.25 77.97 77.25 77.76 79.1K
10:40 77.76 77.76 76.73 76.74 186.0K
10:45 76.70 76.97 76.30 76.30 123.8K
10:50 76.30 76.50 76.20 76.31 88.2K
10:55 76.30 76.50 76.29 76.38 50.3K
11:00 76.39 76.57 76.36 76.50 45.6K
11:05 76.50 76.64 76.39 76.41 42.1K
11:10 76.42 76.81 76.38 76.69 44.8K
11:15 76.81 77.00 76.71 77.00 19.3K
11:20 77.50 77.50 76.87 77.38 23.4K
11:25 77.42 77.86 77.22 77.48 26.1K
13:00 77.24 77.44 76.99 77.07 31.5K
13:05 77.00 77.00 76.50 76.55 44.3K
13:10 76.52 76.53 76.20 76.31 72.1K
13:15 76.31 76.32 76.16 76.26 32.9K
13:20 76.24 76.31 76.16 76.22 57.2K
13:25 76.13 76.13 75.60 75.63 79.2K
13:30 75.64 75.77 75.40 75.40 85.0K
13:35 75.40 75.75 75.26 75.64 92.5K
13:40 75.64 75.72 74.58 74.69 173.7K
13:45 74.88 75.01 74.74 74.85 102.2K
13:50 74.82 74.89 74.60 74.60 109.8K
13:55 74.60 74.60 74.20 74.24 87.6K
14:00 74.37 74.89 74.36 74.89 50.9K
14:05 74.89 75.01 74.50 74.50 55.0K
14:10 74.51 74.57 74.25 74.49 51.9K
14:15 74.40 74.57 74.09 74.17 60.5K
14:20 74.17 74.33 74.00 74.31 57.1K
14:25 74.30 74.49 74.00 74.24 96.6K
14:30 74.24 74.67 74.09 74.20 98.9K
14:35 74.20 74.65 74.20 74.40 53.0K
14:40 74.27 74.68 74.16 74.68 145.7K
14:45 74.65 74.68 74.30 74.52 80.2K
14:50 74.52 74.85 74.40 74.85 127.0K
14:55 74.86 74.95 74.53 74.90 39.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据