福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.70 78.70 76.01 77.31 346.1K
09:35 77.45 77.45 76.79 77.09 183.7K
09:40 77.27 77.95 77.08 77.18 143.1K
09:45 77.28 77.28 76.75 77.00 239.4K
09:50 76.85 77.26 76.80 77.13 67.8K
09:55 77.25 77.50 77.02 77.21 117.4K
10:00 77.20 77.37 76.91 77.00 87.7K
10:05 77.17 77.60 76.90 77.07 131.9K
10:10 77.07 77.37 76.93 76.93 107.3K
10:15 76.94 77.60 76.94 77.14 148.3K
10:20 77.16 77.97 77.16 77.94 119.3K
10:25 77.95 78.27 77.82 77.84 112.1K
10:30 77.76 77.76 77.40 77.40 110.3K
10:35 77.40 77.71 77.10 77.50 102.8K
10:40 77.50 77.51 77.10 77.10 77.5K
10:45 77.10 77.30 77.04 77.15 66.0K
10:50 77.10 77.10 76.68 76.69 104.6K
10:55 76.75 76.76 76.37 76.49 123.7K
11:00 76.50 76.98 76.47 76.49 125.0K
11:05 76.79 77.00 76.50 77.00 41.1K
11:10 77.02 77.56 77.02 77.34 33.5K
11:15 77.47 77.50 77.34 77.50 31.7K
11:20 77.50 78.20 77.50 78.20 82.9K
11:25 78.20 78.28 77.93 78.10 53.2K
13:00 78.02 78.27 77.80 78.03 173.2K
13:05 78.01 78.88 78.00 78.78 155.9K
13:10 78.79 79.20 78.35 79.20 200.3K
13:15 79.02 79.59 79.02 79.58 177.9K
13:20 79.58 79.76 78.54 78.80 215.4K
13:25 78.79 78.86 78.43 78.84 72.0K
13:30 78.84 79.00 78.48 78.97 57.7K
13:35 78.67 78.85 78.63 78.77 57.1K
13:40 78.77 78.77 78.00 78.01 64.0K
13:45 78.01 78.09 77.82 77.88 55.5K
13:50 77.77 77.92 77.58 77.84 68.9K
13:55 77.85 78.21 77.84 77.90 18.6K
14:00 77.90 77.93 77.70 77.80 37.8K
14:05 77.84 78.21 77.84 77.90 24.8K
14:10 77.85 77.91 77.80 77.89 45.3K
14:15 77.88 77.88 77.71 77.84 10.3K
14:20 77.74 78.36 77.72 78.36 41.7K
14:25 78.28 78.47 77.95 78.17 33.2K
14:30 78.23 78.23 77.98 78.00 25.6K
14:35 77.96 77.96 77.75 77.76 53.9K
14:40 77.76 77.80 77.20 77.50 66.7K
14:45 77.50 77.78 77.50 77.64 35.7K
14:50 77.64 78.00 77.60 78.00 63.5K
14:55 78.01 78.01 77.88 77.99 47.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据