顶点软件

603383
🏛️ 中国 →
41.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.50 42.50 42.22 42.48 231.8K
09:35 42.43 42.64 42.40 42.57 170.3K
09:40 42.57 42.72 42.30 42.38 140.9K
09:45 42.46 42.50 42.30 42.40 147.6K
09:50 42.33 42.47 42.26 42.37 112.0K
09:55 42.37 42.46 42.21 42.22 90.2K
10:00 42.29 42.29 42.17 42.22 97.0K
10:05 42.20 42.22 42.11 42.18 94.4K
10:10 42.16 42.25 42.10 42.23 123.0K
10:15 42.16 42.40 42.16 42.35 53.9K
10:20 42.31 42.39 42.25 42.34 28.2K
10:25 42.33 42.39 42.26 42.29 50.8K
10:30 42.29 42.30 42.21 42.22 40.1K
10:35 42.23 42.26 42.10 42.20 62.4K
10:40 42.14 42.26 42.10 42.10 79.9K
10:45 42.11 42.15 42.05 42.05 100.0K
10:50 42.05 42.08 41.86 41.87 141.3K
10:55 41.91 41.91 41.80 41.87 132.7K
11:00 41.87 41.95 41.84 41.86 80.2K
11:05 41.86 41.93 41.84 41.90 59.3K
11:10 41.90 41.96 41.87 41.94 46.4K
11:15 41.90 41.91 41.85 41.85 35.6K
11:20 41.85 41.93 41.81 41.88 63.8K
11:25 41.92 41.92 41.83 41.90 43.4K
13:00 41.90 41.98 41.88 41.92 63.8K
13:05 41.92 42.01 41.90 41.90 61.7K
13:10 41.90 41.93 41.90 41.90 31.0K
13:15 41.90 41.92 41.86 41.86 51.5K
13:20 41.86 41.86 41.81 41.81 87.4K
13:25 41.81 41.82 41.68 41.72 193.4K
13:30 41.72 41.73 41.54 41.54 124.9K
13:35 41.54 41.55 41.40 41.49 207.9K
13:40 41.49 41.49 41.30 41.36 170.7K
13:45 41.36 41.43 41.35 41.36 78.4K
13:50 41.36 41.37 41.30 41.31 82.3K
13:55 41.30 41.36 41.29 41.35 134.5K
14:00 41.36 41.48 41.28 41.47 95.1K
14:05 41.47 41.52 41.47 41.50 63.4K
14:10 41.49 41.50 41.32 41.46 57.4K
14:15 41.46 41.59 41.45 41.48 78.4K
14:20 41.51 41.51 41.46 41.48 33.0K
14:25 41.49 41.59 41.47 41.58 37.5K
14:30 41.57 41.57 41.45 41.45 58.6K
14:35 41.45 41.46 41.41 41.46 53.1K
14:40 41.46 41.46 41.43 41.44 87.5K
14:45 41.44 41.50 41.44 41.49 100.0K
14:50 41.45 41.50 41.45 41.50 59.5K
14:55 41.50 41.55 41.50 41.52 75.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据