顶点软件

603383
🏛️ 中国 →
41.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.60 42.60 42.25 42.46 169.9K
09:35 42.47 42.58 42.41 42.55 95.0K
09:40 42.55 42.55 42.26 42.28 177.9K
09:45 42.28 42.43 42.25 42.43 141.7K
09:50 42.44 42.49 42.37 42.46 69.2K
09:55 42.46 42.46 42.31 42.33 71.7K
10:00 42.33 42.50 42.33 42.46 63.3K
10:05 42.47 42.47 42.38 42.42 47.4K
10:10 42.41 42.42 42.30 42.30 79.0K
10:15 42.30 42.30 42.26 42.28 77.2K
10:20 42.29 42.31 42.27 42.30 63.0K
10:25 42.30 42.32 42.25 42.26 75.1K
10:30 42.26 42.31 42.11 42.18 101.4K
10:35 42.17 42.17 42.00 42.00 241.5K
10:40 42.00 42.16 41.98 42.06 79.6K
10:45 42.07 42.10 42.06 42.09 45.1K
10:50 42.10 42.10 42.00 42.01 50.2K
10:55 42.01 42.02 41.89 41.99 121.0K
11:00 41.98 42.08 41.95 42.01 46.9K
11:05 42.01 42.05 42.00 42.04 38.6K
11:10 42.04 42.16 42.01 42.11 90.9K
11:15 42.10 42.20 42.02 42.18 48.5K
11:20 42.18 42.30 42.13 42.30 31.7K
11:25 42.30 42.32 42.19 42.22 59.6K
13:00 42.26 42.28 42.22 42.28 53.8K
13:05 42.29 42.34 42.28 42.33 53.8K
13:10 42.33 42.37 42.30 42.37 38.8K
13:15 42.37 42.45 42.37 42.38 204.5K
13:20 42.38 42.41 42.32 42.40 55.7K
13:25 42.40 42.41 42.31 42.31 61.0K
13:30 42.31 42.36 42.25 42.36 65.5K
13:35 42.36 42.36 42.32 42.34 30.9K
13:40 42.37 42.40 42.34 42.37 31.4K
13:45 42.39 42.40 42.37 42.38 61.7K
13:50 42.39 42.45 42.38 42.41 79.0K
13:55 42.42 42.50 42.39 42.50 170.0K
14:00 42.58 42.68 42.50 42.63 202.2K
14:05 42.65 42.75 42.50 42.60 272.9K
14:10 42.53 42.60 42.50 42.52 91.8K
14:15 42.52 42.59 42.50 42.59 99.2K
14:20 42.58 42.58 42.51 42.51 22.1K
14:25 42.53 42.55 42.52 42.54 38.5K
14:30 42.55 42.58 42.54 42.55 39.6K
14:35 42.55 42.56 42.54 42.56 52.5K
14:40 42.56 42.58 42.56 42.57 52.1K
14:45 42.57 42.58 42.55 42.58 44.9K
14:50 42.58 42.64 42.55 42.63 103.9K
14:55 42.62 42.63 42.52 42.55 117.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据