顶点软件

603383
🏛️ 中国 →
41.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.66 43.85 43.44 43.54 341.3K
09:35 43.49 43.65 43.42 43.65 154.6K
09:40 43.65 43.70 43.55 43.56 302.5K
09:45 43.55 43.66 43.45 43.48 211.4K
09:50 43.47 43.48 43.22 43.26 214.9K
09:55 43.26 43.44 43.23 43.37 134.7K
10:00 43.36 43.39 43.29 43.32 117.1K
10:05 43.34 43.40 43.31 43.36 115.3K
10:10 43.36 43.38 43.27 43.34 144.1K
10:15 43.34 43.41 43.31 43.33 191.2K
10:20 43.33 43.54 43.30 43.52 112.8K
10:25 43.53 43.53 43.46 43.52 95.8K
10:30 43.53 43.54 43.34 43.38 103.6K
10:35 43.38 43.40 43.22 43.23 137.6K
10:40 43.22 43.24 43.16 43.16 148.3K
10:45 43.15 43.21 43.11 43.15 104.5K
10:50 43.16 43.16 43.07 43.07 105.8K
10:55 43.07 43.09 42.94 42.94 190.7K
11:00 42.92 43.05 42.85 42.95 126.1K
11:05 42.94 43.07 42.94 43.07 36.4K
11:10 43.07 43.20 42.98 43.00 141.0K
11:15 43.00 43.08 42.92 42.93 79.4K
11:20 42.94 43.00 42.94 42.99 46.0K
11:25 43.00 43.02 42.98 42.99 65.6K
13:00 43.00 43.05 42.95 42.99 85.2K
13:05 43.00 43.04 42.98 43.04 39.1K
13:10 43.04 43.14 43.04 43.09 97.2K
13:15 43.09 43.19 43.09 43.19 23.7K
13:20 43.18 43.22 42.99 43.01 87.7K
13:25 43.02 43.14 43.00 43.14 39.2K
13:30 43.14 43.15 43.08 43.08 27.2K
13:35 43.08 43.20 43.08 43.17 88.3K
13:40 43.20 43.22 43.15 43.15 52.0K
13:45 43.17 43.21 43.15 43.19 41.6K
13:50 43.18 43.21 43.14 43.14 64.9K
13:55 43.13 43.14 43.00 43.12 119.4K
14:00 43.12 43.12 43.03 43.10 79.1K
14:05 43.10 43.11 43.06 43.06 44.4K
14:10 43.05 43.07 43.01 43.02 47.3K
14:15 43.03 43.15 43.02 43.07 110.1K
14:20 43.09 43.09 43.03 43.05 29.0K
14:25 43.04 43.04 42.95 42.99 147.8K
14:30 43.00 43.03 42.96 42.96 56.0K
14:35 42.98 42.98 42.88 42.89 159.7K
14:40 42.90 43.00 42.88 42.88 161.9K
14:45 42.89 42.95 42.88 42.94 108.7K
14:50 42.96 42.96 42.87 42.87 136.5K
14:55 42.87 42.90 42.87 42.87 106.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据