顶点软件

603383
🏛️ 中国 →
41.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.19 46.37 45.71 45.97 551.2K
09:35 45.93 46.25 45.78 45.94 400.0K
09:40 45.91 45.91 45.65 45.72 316.8K
09:45 45.74 46.17 45.70 46.09 270.2K
09:50 46.09 46.38 46.09 46.21 301.8K
09:55 46.20 46.20 45.91 46.13 206.9K
10:00 46.05 46.18 45.91 46.09 124.5K
10:05 46.10 46.10 45.88 45.88 149.2K
10:10 45.89 46.00 45.80 45.96 104.1K
10:15 45.96 46.01 45.80 45.84 139.8K
10:20 45.83 46.35 45.83 46.35 339.9K
10:25 46.37 46.46 46.11 46.16 203.0K
10:30 46.17 46.65 46.12 46.56 445.5K
10:35 46.56 46.89 46.56 46.86 401.1K
10:40 46.81 46.88 46.68 46.70 341.6K
10:45 46.68 46.79 46.60 46.67 124.4K
10:50 46.67 46.74 46.42 46.46 172.6K
10:55 46.43 46.51 46.29 46.32 231.8K
11:00 46.32 46.59 46.30 46.38 135.5K
11:05 46.39 46.42 46.20 46.24 230.9K
11:10 46.26 46.28 46.03 46.17 127.7K
11:15 46.11 46.24 46.01 46.20 142.7K
11:20 46.22 46.24 46.05 46.12 89.0K
11:25 46.08 46.14 46.00 46.09 112.2K
13:00 46.12 46.38 46.08 46.32 119.6K
13:05 46.33 46.50 46.30 46.42 389.5K
13:10 46.43 46.77 46.38 46.44 254.6K
13:15 46.44 46.59 46.14 46.15 174.7K
13:20 46.14 46.14 46.02 46.07 138.2K
13:25 46.09 46.16 46.03 46.06 90.6K
13:30 46.10 46.20 46.05 46.19 75.8K
13:35 46.20 46.20 46.09 46.16 39.1K
13:40 46.17 46.17 46.00 46.01 177.4K
13:45 46.02 46.03 45.91 45.97 146.8K
13:50 46.00 46.17 45.97 46.08 71.0K
13:55 46.08 46.25 46.06 46.18 48.9K
14:00 46.19 46.30 46.08 46.15 49.3K
14:05 46.10 46.18 46.08 46.08 38.3K
14:10 46.08 46.15 46.00 46.11 44.8K
14:15 46.07 46.07 46.01 46.03 43.1K
14:20 46.01 46.05 45.90 45.95 131.2K
14:25 45.95 46.04 45.95 46.04 54.2K
14:30 46.10 46.21 46.05 46.10 126.7K
14:35 46.12 46.17 46.04 46.12 57.2K
14:40 46.08 46.20 46.08 46.14 77.3K
14:45 46.13 46.24 46.13 46.17 126.9K
14:50 46.19 46.19 46.10 46.15 159.6K
14:55 46.15 46.21 46.14 46.21 183.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据