顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.30 41.33 40.88 41.15 388.8K
09:35 41.14 41.15 40.92 41.00 111.0K
09:40 41.04 41.10 41.01 41.01 125.1K
09:45 40.97 41.17 40.93 41.17 123.0K
09:50 41.15 41.18 41.02 41.09 61.6K
09:55 41.09 41.15 41.05 41.11 60.5K
10:00 41.11 41.16 41.09 41.09 61.0K
10:05 41.11 41.19 41.07 41.10 94.4K
10:10 41.10 41.11 41.03 41.08 76.7K
10:15 41.11 41.15 41.05 41.08 83.8K
10:20 41.08 41.13 41.04 41.09 80.8K
10:25 41.06 41.15 41.03 41.12 107.9K
10:30 41.14 41.25 41.08 41.24 119.0K
10:35 41.25 41.47 41.20 41.40 443.0K
10:40 41.35 41.77 41.29 41.75 549.0K
10:45 41.76 41.76 41.42 41.44 254.5K
10:50 41.44 41.45 41.26 41.28 107.5K
10:55 41.30 41.30 41.16 41.22 89.7K
11:00 41.22 41.23 41.18 41.19 109.6K
11:05 41.20 41.29 41.20 41.25 71.1K
11:10 41.25 41.33 41.25 41.29 43.3K
11:15 41.29 41.34 41.28 41.34 36.1K
11:20 41.36 41.44 41.28 41.31 48.5K
11:25 41.31 41.57 41.30 41.45 100.5K
13:00 41.49 41.50 41.33 41.42 47.7K
13:05 41.35 41.35 41.25 41.31 100.2K
13:10 41.32 41.35 41.21 41.24 55.9K
13:15 41.25 41.30 41.19 41.24 62.7K
13:20 41.24 41.34 41.24 41.27 27.1K
13:25 41.29 41.29 41.21 41.22 22.5K
13:30 41.22 41.25 41.18 41.24 33.5K
13:35 41.30 41.32 41.22 41.22 75.1K
13:40 41.22 41.26 41.17 41.25 45.6K
13:45 41.25 41.25 41.16 41.18 29.1K
13:50 41.17 41.17 41.07 41.07 119.8K
13:55 41.07 41.10 41.04 41.07 116.8K
14:00 41.08 41.27 41.08 41.15 116.1K
14:05 41.15 41.19 41.15 41.18 24.6K
14:10 41.17 41.17 41.15 41.16 39.8K
14:15 41.16 41.16 41.11 41.13 50.2K
14:20 41.13 41.19 41.11 41.19 34.8K
14:25 41.18 41.20 41.18 41.20 28.3K
14:30 41.19 41.20 41.14 41.14 31.6K
14:35 41.15 41.18 41.14 41.17 39.3K
14:40 41.18 41.33 41.17 41.33 118.0K
14:45 41.33 41.45 41.32 41.34 156.1K
14:50 41.34 41.36 41.30 41.35 110.7K
14:55 41.35 41.37 41.32 41.32 57.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据