顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.78 41.87 41.62 41.72 283.9K
09:35 41.72 41.75 41.46 41.52 319.8K
09:40 41.54 41.75 41.54 41.66 89.0K
09:45 41.65 41.66 41.54 41.63 139.2K
09:50 41.65 41.76 41.58 41.60 106.3K
09:55 41.64 41.64 41.55 41.59 121.1K
10:00 41.57 41.58 41.51 41.51 116.2K
10:05 41.48 41.48 41.40 41.42 231.1K
10:10 41.42 41.43 41.18 41.20 383.2K
10:15 41.19 41.20 41.10 41.14 310.4K
10:20 41.13 41.21 41.13 41.15 244.1K
10:25 41.15 41.16 40.92 40.98 596.3K
10:30 40.98 41.06 40.91 41.04 305.3K
10:35 41.08 41.15 41.04 41.08 105.6K
10:40 41.07 41.19 41.07 41.12 56.6K
10:45 41.13 41.28 41.13 41.28 67.8K
10:50 41.22 41.29 41.16 41.16 64.8K
10:55 41.16 41.17 41.13 41.13 29.4K
11:00 41.13 41.14 41.11 41.11 19.8K
11:05 41.11 41.13 41.02 41.13 145.2K
11:10 41.13 41.18 41.08 41.18 21.5K
11:15 41.18 41.35 41.18 41.32 43.5K
11:20 41.32 41.49 41.29 41.46 59.8K
11:25 41.45 41.48 41.40 41.48 75.4K
13:00 41.43 41.49 41.31 41.35 67.1K
13:05 41.35 41.44 41.33 41.33 80.8K
13:10 41.31 41.34 41.12 41.12 109.6K
13:15 41.13 41.14 41.03 41.09 187.4K
13:20 41.05 41.10 41.02 41.03 208.3K
13:25 41.04 41.11 41.03 41.09 71.8K
13:30 41.09 41.16 41.08 41.12 38.8K
13:35 41.12 41.20 41.12 41.20 26.8K
13:40 41.20 41.27 41.19 41.27 22.7K
13:45 41.27 41.29 41.18 41.22 50.7K
13:50 41.22 41.23 41.14 41.15 54.2K
13:55 41.14 41.20 41.09 41.20 62.7K
14:00 41.19 41.26 41.17 41.26 25.5K
14:05 41.23 41.29 41.18 41.18 53.4K
14:10 41.18 41.20 41.17 41.17 62.5K
14:15 41.16 41.16 41.08 41.13 84.5K
14:20 41.13 41.20 41.13 41.17 19.8K
14:25 41.17 41.25 41.17 41.17 40.4K
14:30 41.17 41.23 41.16 41.23 66.1K
14:35 41.23 41.29 41.22 41.26 59.7K
14:40 41.26 41.28 41.25 41.25 80.1K
14:45 41.25 41.30 41.23 41.27 98.3K
14:50 41.27 41.29 41.26 41.27 164.0K
14:55 41.27 41.28 41.25 41.27 100.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据