顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.65 41.99 41.28 41.96 712.9K
09:35 41.97 42.13 41.83 41.99 491.3K
09:40 41.99 42.04 41.86 41.92 237.5K
09:45 41.93 41.99 41.86 41.97 146.3K
09:50 41.99 42.09 41.95 42.09 252.7K
09:55 42.08 42.29 42.07 42.20 533.7K
10:00 42.16 42.19 41.91 42.08 194.0K
10:05 42.08 42.08 41.94 41.98 103.3K
10:10 41.98 41.99 41.87 41.91 146.1K
10:15 41.90 41.90 41.77 41.77 132.2K
10:20 41.78 41.81 41.71 41.78 87.3K
10:25 41.79 41.87 41.77 41.82 44.8K
10:30 41.81 41.87 41.81 41.85 35.5K
10:35 41.85 41.91 41.82 41.82 86.5K
10:40 41.82 41.82 41.77 41.81 40.7K
10:45 41.80 41.83 41.79 41.82 28.9K
10:50 41.81 41.83 41.78 41.78 38.6K
10:55 41.78 41.98 41.78 41.91 119.4K
11:00 41.90 41.91 41.82 41.88 30.2K
11:05 41.88 42.10 41.88 42.01 156.9K
11:10 42.01 42.20 42.00 42.10 223.0K
11:15 42.10 42.25 42.09 42.09 235.1K
11:20 42.11 42.22 42.08 42.22 148.1K
11:25 42.23 42.58 42.23 42.58 849.7K
13:00 42.59 42.62 42.28 42.34 642.8K
13:05 42.35 42.36 42.27 42.30 155.4K
13:10 42.28 42.28 42.14 42.27 213.3K
13:15 42.24 42.30 42.22 42.30 141.4K
13:20 42.30 42.30 42.18 42.18 96.0K
13:25 42.18 42.20 42.11 42.13 136.6K
13:30 42.12 42.12 41.82 41.83 328.4K
13:35 41.81 41.89 41.80 41.82 155.2K
13:40 41.82 41.90 41.82 41.86 89.0K
13:45 41.87 41.91 41.87 41.89 93.2K
13:50 41.89 41.92 41.87 41.88 142.3K
13:55 41.89 41.90 41.80 41.81 122.0K
14:00 41.82 42.06 41.81 41.96 97.7K
14:05 41.94 42.02 41.90 41.98 43.9K
14:10 41.98 41.98 41.83 41.83 144.2K
14:15 41.83 41.90 41.82 41.86 94.4K
14:20 41.86 41.88 41.80 41.82 121.8K
14:25 41.82 41.82 41.77 41.78 168.6K
14:30 41.75 41.84 41.73 41.82 105.9K
14:35 41.82 41.83 41.70 41.72 152.4K
14:40 41.71 41.81 41.71 41.80 160.3K
14:45 41.80 41.82 41.77 41.77 82.8K
14:50 41.77 41.84 41.77 41.82 89.3K
14:55 41.82 41.85 41.81 41.83 100.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据