顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.55 37.79 37.55 37.74 120.1K
09:35 37.74 37.78 37.61 37.69 75.3K
09:40 37.70 37.90 37.70 37.89 83.0K
09:45 37.90 38.01 37.82 37.99 138.5K
09:50 37.99 38.10 37.95 37.95 126.2K
09:55 37.95 38.13 37.94 38.13 104.5K
10:00 38.15 38.28 38.15 38.20 175.3K
10:05 38.20 38.25 38.10 38.16 74.5K
10:10 38.16 38.44 38.11 38.43 225.2K
10:15 38.44 38.50 38.30 38.44 182.2K
10:20 38.44 38.45 38.25 38.31 70.3K
10:25 38.31 38.31 38.20 38.24 49.6K
10:30 38.20 38.42 38.17 38.37 82.8K
10:35 38.36 38.49 38.35 38.46 102.1K
10:40 38.40 38.46 38.32 38.41 50.0K
10:45 38.41 38.43 38.30 38.36 52.2K
10:50 38.33 38.39 38.29 38.36 40.4K
10:55 38.34 38.37 38.25 38.31 53.8K
11:00 38.30 38.47 38.25 38.36 102.9K
11:05 38.36 38.56 38.28 38.55 194.7K
11:10 38.55 38.55 38.45 38.53 67.4K
11:15 38.53 38.54 38.35 38.45 40.0K
11:20 38.45 38.53 38.43 38.53 31.1K
11:25 38.52 38.54 38.40 38.50 62.6K
13:00 38.50 38.53 38.44 38.51 36.7K
13:05 38.46 38.50 38.40 38.49 25.4K
13:10 38.49 38.54 38.49 38.53 37.5K
13:15 38.53 38.54 38.45 38.49 43.3K
13:20 38.48 38.50 38.35 38.40 39.8K
13:25 38.41 38.41 38.35 38.40 25.9K
13:30 38.40 38.46 38.38 38.46 71.0K
13:35 38.48 38.49 38.45 38.49 30.7K
13:40 38.49 38.49 38.40 38.44 28.6K
13:45 38.44 38.44 38.35 38.40 36.4K
13:50 38.39 38.40 38.39 38.40 23.4K
13:55 38.40 38.42 38.37 38.40 51.8K
14:00 38.40 38.44 38.28 38.41 86.5K
14:05 38.41 38.43 38.25 38.35 93.7K
14:10 38.36 38.36 38.20 38.31 178.9K
14:15 38.31 38.33 38.19 38.20 190.8K
14:20 38.25 38.30 38.18 38.23 94.3K
14:25 38.30 38.34 38.20 38.34 107.7K
14:30 38.34 38.35 38.19 38.31 105.3K
14:35 38.31 38.34 38.19 38.19 131.2K
14:40 38.30 38.33 38.21 38.31 108.5K
14:45 38.32 38.33 38.24 38.33 124.8K
14:50 38.32 38.38 38.30 38.37 113.1K
14:55 38.36 38.37 38.34 38.34 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据