顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.70 39.75 39.28 39.35 291.3K
09:35 39.35 39.45 39.30 39.36 129.0K
09:40 39.40 39.49 39.36 39.38 68.9K
09:45 39.38 39.43 39.35 39.37 52.6K
09:50 39.38 39.38 39.20 39.23 129.5K
09:55 39.23 39.28 39.05 39.05 141.0K
10:00 39.05 39.06 38.90 38.95 222.2K
10:05 38.95 39.09 38.93 39.01 106.1K
10:10 39.01 39.13 39.01 39.11 39.0K
10:15 39.11 39.11 39.00 39.01 94.2K
10:20 39.01 39.05 39.00 39.00 49.7K
10:25 39.00 39.06 38.93 38.96 128.4K
10:30 39.04 39.04 38.96 39.00 18.5K
10:35 39.04 39.04 38.99 38.99 29.1K
10:40 38.99 39.01 38.94 38.94 55.9K
10:45 38.95 39.01 38.93 39.00 82.1K
10:50 39.00 39.05 38.95 39.03 37.4K
10:55 39.03 39.03 38.97 39.00 19.1K
11:00 38.98 39.06 38.97 39.00 27.5K
11:05 39.00 39.05 38.97 39.05 77.2K
11:10 39.06 39.08 38.99 39.00 12.2K
11:15 39.04 39.13 39.01 39.04 15.6K
11:20 39.06 39.08 39.00 39.00 29.9K
11:25 39.00 39.01 38.97 38.97 54.6K
13:00 38.99 39.00 38.92 38.92 108.8K
13:05 38.92 38.92 38.83 38.85 149.9K
13:10 38.90 38.95 38.85 38.95 22.6K
13:15 38.96 38.96 38.88 38.88 23.1K
13:20 38.88 38.92 38.86 38.88 11.5K
13:25 38.92 39.02 38.87 38.98 36.3K
13:30 39.02 39.02 38.90 39.00 34.1K
13:35 39.00 39.12 39.00 39.11 32.7K
13:40 39.10 39.20 39.02 39.20 30.5K
13:45 39.17 39.18 39.10 39.16 23.5K
13:50 39.10 39.10 38.91 38.96 33.5K
13:55 38.93 39.00 38.90 38.90 45.5K
14:00 38.88 38.97 38.88 38.97 41.9K
14:05 38.92 38.93 38.87 38.88 33.2K
14:10 38.87 38.93 38.87 38.93 16.7K
14:15 38.92 38.92 38.89 38.91 19.8K
14:20 38.90 38.94 38.89 38.93 15.9K
14:25 38.93 39.01 38.92 38.93 33.8K
14:30 38.93 39.06 38.93 39.02 29.9K
14:35 39.00 39.05 38.98 39.03 50.8K
14:40 39.01 39.05 38.95 38.95 49.5K
14:45 39.03 39.03 38.94 38.95 48.5K
14:50 38.96 39.02 38.93 38.96 84.8K
14:55 38.96 39.03 38.94 39.03 83.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据