顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.88 39.68 38.76 39.20 451.1K
09:35 39.22 39.31 38.80 38.87 175.5K
09:40 38.83 38.83 38.58 38.63 149.4K
09:45 38.63 38.80 38.59 38.66 64.4K
09:50 38.70 38.70 38.60 38.60 87.0K
09:55 38.60 38.60 38.50 38.50 114.3K
10:00 38.48 38.55 38.45 38.50 52.0K
10:05 38.50 38.52 38.45 38.52 43.9K
10:10 38.46 38.51 38.46 38.46 24.2K
10:15 38.47 38.47 38.37 38.42 81.5K
10:20 38.43 38.57 38.42 38.57 29.6K
10:25 38.50 38.57 38.48 38.48 20.5K
10:30 38.48 38.49 38.42 38.44 16.8K
10:35 38.42 38.54 38.42 38.54 13.6K
10:40 38.54 38.78 38.50 38.72 26.6K
10:45 38.71 38.76 38.56 38.68 12.5K
10:50 38.62 38.68 38.60 38.67 33.4K
10:55 38.66 38.66 38.51 38.60 16.6K
11:00 38.60 38.70 38.54 38.66 17.2K
11:05 38.64 38.74 38.64 38.67 5.4K
11:10 38.68 38.78 38.68 38.68 7.2K
11:15 38.68 38.87 38.68 38.86 27.9K
11:20 38.90 38.95 38.74 38.74 38.8K
11:25 38.75 38.83 38.74 38.83 4.0K
13:00 38.83 38.89 38.81 38.87 19.7K
13:05 38.83 38.83 38.67 38.77 49.6K
13:10 38.77 38.82 38.67 38.68 24.4K
13:15 38.69 38.75 38.62 38.62 19.5K
13:20 38.64 38.68 38.54 38.58 43.6K
13:25 38.58 38.70 38.58 38.59 10.1K
13:30 38.59 38.71 38.58 38.68 8.4K
13:35 38.61 38.69 38.61 38.65 10.0K
13:40 38.63 38.76 38.59 38.74 23.5K
13:45 38.66 38.72 38.66 38.67 8.8K
13:50 38.67 38.73 38.62 38.64 29.5K
13:55 38.65 38.75 38.64 38.74 44.1K
14:00 38.75 38.78 38.69 38.70 4.6K
14:05 38.76 38.76 38.55 38.59 38.5K
14:10 38.58 38.68 38.58 38.61 11.2K
14:15 38.61 38.61 38.51 38.51 22.4K
14:20 38.51 38.55 38.48 38.49 35.1K
14:25 38.49 38.54 38.44 38.50 60.6K
14:30 38.50 38.57 38.50 38.53 15.4K
14:35 38.55 38.57 38.51 38.54 24.0K
14:40 38.54 38.55 38.50 38.53 25.7K
14:45 38.54 38.62 38.52 38.57 56.2K
14:50 38.58 38.65 38.56 38.62 41.9K
14:55 38.65 38.68 38.59 38.60 30.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据