顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.24 40.24 39.63 39.89 271.3K
09:35 39.88 40.08 39.70 40.07 136.0K
09:40 40.10 40.38 40.10 40.23 149.9K
09:45 40.22 40.22 39.80 39.80 87.6K
09:50 39.86 39.91 39.71 39.76 108.1K
09:55 39.82 39.99 39.76 39.86 35.9K
10:00 39.86 40.05 39.86 39.92 34.4K
10:05 40.04 40.04 39.91 39.95 21.5K
10:10 39.95 40.08 39.92 40.05 21.0K
10:15 40.15 40.18 40.01 40.05 35.0K
10:20 40.05 40.14 40.02 40.02 19.2K
10:25 40.00 40.01 39.91 39.97 36.1K
10:30 39.95 40.06 39.93 40.04 8.2K
10:35 40.04 40.04 39.86 39.89 41.4K
10:40 39.89 39.97 39.87 39.95 27.7K
10:45 39.95 40.03 39.93 40.00 13.6K
10:50 40.00 40.13 39.93 40.07 41.7K
10:55 40.07 40.25 40.03 40.11 75.0K
11:00 40.08 40.15 40.03 40.13 26.0K
11:05 40.13 40.15 40.00 40.05 29.4K
11:10 40.10 40.15 40.05 40.15 15.7K
11:15 40.15 40.24 40.10 40.24 24.9K
11:20 40.23 40.23 40.16 40.19 17.4K
11:25 40.19 40.20 40.08 40.17 16.5K
13:00 40.16 40.17 40.05 40.05 16.3K
13:05 40.06 40.11 40.06 40.06 21.1K
13:10 40.07 40.11 40.05 40.05 18.9K
13:15 40.06 40.06 40.05 40.05 8.7K
13:20 40.06 40.06 40.03 40.05 15.3K
13:25 40.03 40.14 40.01 40.14 22.3K
13:30 40.07 40.19 40.07 40.18 9.2K
13:35 40.18 40.22 40.10 40.22 18.3K
13:40 40.18 40.21 40.16 40.17 7.7K
13:45 40.20 40.20 40.12 40.20 19.8K
13:50 40.21 40.21 40.14 40.15 6.7K
13:55 40.15 40.15 40.11 40.11 11.8K
14:00 40.11 40.15 40.11 40.14 6.6K
14:05 40.14 40.17 40.12 40.15 17.0K
14:10 40.14 40.26 40.14 40.23 34.9K
14:15 40.22 40.25 40.17 40.17 16.7K
14:20 40.17 40.18 40.13 40.16 12.3K
14:25 40.15 40.16 40.13 40.16 8.5K
14:30 40.15 40.18 40.12 40.16 17.1K
14:35 40.15 40.23 40.15 40.21 32.5K
14:40 40.15 40.22 40.15 40.17 30.0K
14:45 40.15 40.17 40.13 40.14 25.8K
14:50 40.13 40.13 40.07 40.10 69.8K
14:55 40.09 40.09 40.05 40.09 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据