顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.21 42.56 41.14 42.56 1,143.6K
09:35 42.54 42.54 42.07 42.39 682.0K
09:40 42.37 42.39 41.94 42.15 390.0K
09:45 42.12 42.16 41.89 42.10 181.0K
09:50 42.15 42.34 42.11 42.30 324.5K
09:55 42.29 42.30 42.12 42.12 232.0K
10:00 42.11 42.14 41.60 41.60 203.6K
10:05 41.60 41.71 41.55 41.59 115.8K
10:10 41.56 41.73 41.41 41.41 135.6K
10:15 41.41 41.44 41.39 41.44 92.9K
10:20 41.44 41.52 41.41 41.45 69.6K
10:25 41.45 41.46 41.29 41.33 156.1K
10:30 41.33 41.35 41.23 41.24 109.1K
10:35 41.24 41.25 41.20 41.25 29.6K
10:40 41.25 41.28 41.15 41.15 83.8K
10:45 41.15 41.16 41.00 41.00 117.5K
10:50 41.00 41.01 40.90 40.96 123.2K
10:55 40.95 41.00 40.87 40.87 72.4K
11:00 40.87 40.91 40.80 40.91 52.2K
11:05 40.91 41.01 40.90 40.96 36.0K
11:10 40.97 41.05 40.96 41.05 24.6K
11:15 41.05 41.06 41.01 41.01 26.3K
11:20 41.00 41.02 40.96 40.98 30.9K
11:25 40.98 41.03 40.96 40.97 38.2K
13:00 40.97 40.97 40.81 40.82 96.2K
13:05 40.81 40.82 40.75 40.81 56.8K
13:10 40.82 40.82 40.77 40.79 30.5K
13:15 40.79 40.86 40.77 40.79 54.6K
13:20 40.80 41.16 40.79 41.01 55.1K
13:25 41.01 41.26 41.01 41.17 34.9K
13:30 41.16 41.22 41.00 41.17 74.7K
13:35 41.16 41.16 40.97 40.97 44.7K
13:40 40.97 41.11 40.97 41.11 31.5K
13:45 41.11 41.14 40.97 41.09 40.1K
13:50 41.09 41.16 41.01 41.14 28.7K
13:55 41.15 41.23 41.11 41.21 37.6K
14:00 41.21 41.24 41.01 41.01 54.2K
14:05 41.01 41.01 40.96 40.96 55.1K
14:10 40.96 41.00 40.95 40.97 33.0K
14:15 40.97 41.02 40.97 40.98 35.0K
14:20 40.99 40.99 40.89 40.90 74.2K
14:25 40.90 40.97 40.89 40.94 37.4K
14:30 40.94 41.00 40.92 40.98 48.4K
14:35 40.98 41.12 40.97 41.07 54.5K
14:40 41.05 41.06 40.92 40.93 87.4K
14:45 40.91 40.92 40.88 40.91 83.6K
14:50 40.91 40.93 40.88 40.92 137.0K
14:55 40.93 40.96 40.88 40.94 96.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据