顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.36 42.38 41.32 42.26 833.0K
09:35 42.29 42.34 42.01 42.02 392.7K
09:40 42.02 42.07 41.71 41.76 198.0K
09:45 41.76 41.87 41.74 41.78 68.7K
09:50 41.77 41.80 41.58 41.60 104.0K
09:55 41.60 41.68 41.57 41.68 108.5K
10:00 41.67 41.67 41.50 41.54 122.1K
10:05 41.54 41.66 41.54 41.63 79.9K
10:10 41.62 41.66 41.57 41.58 62.9K
10:15 41.58 41.69 41.55 41.60 114.1K
10:20 41.60 41.65 41.59 41.65 46.5K
10:25 41.63 41.80 41.56 41.60 139.8K
10:30 41.60 41.70 41.53 41.53 106.3K
10:35 41.53 41.54 41.34 41.37 121.3K
10:40 41.40 41.45 41.34 41.37 79.5K
10:45 41.36 41.37 41.32 41.32 51.5K
10:50 41.31 41.40 41.23 41.35 117.7K
10:55 41.38 41.78 41.38 41.71 59.9K
11:00 41.71 41.89 41.68 41.89 92.4K
11:05 41.89 42.01 41.76 41.76 129.0K
11:10 41.75 41.95 41.74 41.85 69.1K
11:15 41.84 41.94 41.84 41.93 47.7K
11:20 41.93 41.93 41.73 41.82 30.8K
11:25 41.80 41.95 41.80 41.82 43.5K
13:00 41.83 41.83 41.72 41.74 45.3K
13:05 41.74 41.76 41.67 41.74 50.3K
13:10 41.73 41.74 41.68 41.68 31.0K
13:15 41.68 41.68 41.66 41.66 27.6K
13:20 41.66 41.68 41.65 41.68 33.1K
13:25 41.68 41.73 41.65 41.65 46.2K
13:30 41.63 41.63 41.48 41.51 59.3K
13:35 41.51 41.63 41.49 41.60 37.5K
13:40 41.60 41.60 41.53 41.58 20.7K
13:45 41.59 41.59 41.50 41.51 24.4K
13:50 41.51 41.57 41.51 41.53 26.5K
13:55 41.54 41.59 41.53 41.56 31.3K
14:00 41.57 41.57 41.52 41.52 34.2K
14:05 41.52 41.53 41.38 41.38 131.0K
14:10 41.37 41.45 41.35 41.41 75.7K
14:15 41.41 41.45 41.40 41.45 25.7K
14:20 41.46 41.46 41.40 41.42 50.5K
14:25 41.42 41.54 41.40 41.46 63.7K
14:30 41.49 41.54 41.48 41.48 39.1K
14:35 41.47 41.47 41.40 41.40 84.7K
14:40 41.40 41.41 41.34 41.35 137.8K
14:45 41.36 41.37 41.28 41.29 169.6K
14:50 41.28 41.35 41.28 41.32 185.6K
14:55 41.32 41.33 41.25 41.26 72.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据