顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.00 39.54 39.63 211.2K
09:35 39.64 39.93 39.63 39.67 138.6K
09:40 39.68 39.95 39.63 39.92 71.1K
09:45 39.98 40.05 39.88 39.92 86.9K
09:50 39.89 40.20 39.89 39.95 81.1K
09:55 39.95 39.95 39.83 39.90 58.3K
10:00 39.90 39.90 39.71 39.82 79.1K
10:05 39.83 39.90 39.80 39.81 37.2K
10:10 39.81 39.99 39.81 39.98 50.6K
10:15 39.98 39.98 39.88 39.90 31.5K
10:20 39.86 40.01 39.85 39.90 113.4K
10:25 39.90 39.99 39.86 39.89 57.4K
10:30 39.87 39.90 39.80 39.85 47.5K
10:35 39.85 39.86 39.75 39.83 22.8K
10:40 39.80 39.80 39.72 39.73 31.0K
10:45 39.74 39.80 39.74 39.77 19.5K
10:50 39.75 39.77 39.72 39.73 75.2K
10:55 39.73 39.74 39.62 39.62 77.2K
11:00 39.62 39.66 39.59 39.59 75.0K
11:05 39.58 39.60 39.52 39.57 131.7K
11:10 39.57 39.60 39.56 39.60 26.6K
11:15 39.60 39.60 39.50 39.53 76.3K
11:20 39.53 39.59 39.52 39.58 26.7K
11:25 39.58 39.58 39.55 39.58 13.2K
13:00 39.58 39.75 39.56 39.66 35.1K
13:05 39.67 39.73 39.62 39.68 7.8K
13:10 39.68 39.70 39.62 39.62 20.9K
13:15 39.61 39.61 39.57 39.57 18.2K
13:20 39.59 39.69 39.59 39.66 22.9K
13:25 39.66 39.70 39.64 39.70 14.1K
13:30 39.70 39.72 39.62 39.64 19.6K
13:35 39.64 39.89 39.62 39.79 117.7K
13:40 39.78 39.78 39.71 39.77 8.1K
13:45 39.77 39.82 39.75 39.82 6.2K
13:50 39.82 39.82 39.72 39.75 10.6K
13:55 39.75 39.80 39.75 39.77 28.0K
14:00 39.77 39.84 39.75 39.76 40.5K
14:05 39.77 39.95 39.77 39.91 38.9K
14:10 39.90 39.92 39.86 39.90 29.1K
14:15 39.92 39.93 39.88 39.89 24.2K
14:20 39.88 39.91 39.86 39.90 15.8K
14:25 39.90 39.90 39.85 39.88 9.8K
14:30 39.87 39.87 39.78 39.83 27.2K
14:35 39.83 39.87 39.80 39.83 6.9K
14:40 39.83 39.83 39.77 39.81 63.4K
14:45 39.79 39.81 39.70 39.70 94.3K
14:50 39.70 39.70 39.62 39.65 110.1K
14:55 39.65 39.74 39.62 39.74 82.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据