顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 40.90 40.18 40.80 449.0K
09:35 40.69 40.86 40.31 40.54 311.5K
09:40 40.44 40.62 40.44 40.60 143.5K
09:45 40.58 40.62 40.24 40.24 92.3K
09:50 40.22 40.28 40.15 40.28 121.7K
09:55 40.28 40.46 40.28 40.30 69.4K
10:00 40.31 40.35 40.24 40.31 57.3K
10:05 40.31 40.60 40.28 40.41 76.9K
10:10 40.44 40.58 40.44 40.56 41.9K
10:15 40.56 40.59 40.44 40.57 63.9K
10:20 40.51 40.72 40.51 40.57 114.3K
10:25 40.63 40.78 40.63 40.70 120.6K
10:30 40.71 40.71 40.56 40.69 41.1K
10:35 40.68 40.69 40.61 40.69 46.4K
10:40 40.69 40.70 40.57 40.62 55.4K
10:45 40.62 40.62 40.53 40.58 26.8K
10:50 40.58 40.58 40.50 40.54 24.1K
10:55 40.55 40.59 40.52 40.52 35.5K
11:00 40.52 40.60 40.52 40.60 29.5K
11:05 40.60 40.75 40.60 40.65 84.0K
11:10 40.70 40.80 40.61 40.61 84.1K
11:15 40.62 40.70 40.51 40.63 65.9K
11:20 40.52 40.62 40.52 40.59 28.0K
11:25 40.57 40.60 40.54 40.54 29.2K
13:00 40.55 40.69 40.54 40.57 58.1K
13:05 40.55 40.55 40.30 40.31 78.7K
13:10 40.31 40.41 40.31 40.38 28.9K
13:15 40.40 40.51 40.39 40.51 58.6K
13:20 40.49 40.62 40.49 40.56 99.0K
13:25 40.59 40.79 40.55 40.79 105.5K
13:30 40.79 41.09 40.60 40.82 561.3K
13:35 40.81 41.10 40.81 41.10 240.9K
13:40 41.10 41.10 40.85 40.95 150.2K
13:45 40.95 40.95 40.83 40.83 41.1K
13:50 40.83 40.88 40.82 40.87 46.9K
13:55 40.86 40.94 40.75 40.80 101.3K
14:00 40.77 40.78 40.57 40.62 53.2K
14:05 40.62 40.65 40.52 40.52 65.2K
14:10 40.52 40.53 40.44 40.46 50.7K
14:15 40.47 40.50 40.43 40.44 61.9K
14:20 40.45 40.49 40.45 40.47 43.5K
14:25 40.46 40.50 40.46 40.49 22.8K
14:30 40.48 40.50 40.41 40.43 62.5K
14:35 40.43 40.49 40.42 40.43 51.8K
14:40 40.43 40.43 40.38 40.38 42.3K
14:45 40.38 40.42 40.33 40.33 121.4K
14:50 40.33 40.33 40.23 40.24 162.2K
14:55 40.25 40.34 40.25 40.32 94.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据