顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.38 39.39 38.90 39.07 285.6K
09:35 39.07 39.47 39.06 39.30 164.4K
09:40 39.20 39.33 39.10 39.30 103.6K
09:45 39.35 39.64 39.21 39.64 212.9K
09:50 39.65 39.77 39.41 39.44 222.9K
09:55 39.44 39.44 39.21 39.42 161.3K
10:00 39.41 39.50 39.35 39.38 142.5K
10:05 39.46 39.48 39.22 39.22 208.7K
10:10 39.28 39.45 39.28 39.32 65.8K
10:15 39.32 39.38 39.23 39.26 129.7K
10:20 39.25 39.38 39.23 39.23 85.0K
10:25 39.26 39.31 39.24 39.30 41.9K
10:30 39.29 39.38 39.25 39.30 101.7K
10:35 39.30 39.47 39.30 39.34 64.1K
10:40 39.40 39.40 39.29 39.31 29.3K
10:45 39.31 39.40 39.29 39.40 28.7K
10:50 39.40 39.45 39.37 39.40 45.5K
10:55 39.42 39.53 39.38 39.53 83.0K
11:00 39.53 40.10 39.49 40.04 473.2K
11:05 40.03 40.34 39.96 40.19 743.9K
11:10 40.21 40.35 40.01 40.35 326.2K
11:15 40.36 40.40 40.28 40.39 279.9K
11:20 40.39 40.40 40.27 40.38 149.8K
11:25 40.37 40.50 40.27 40.35 234.8K
13:00 40.31 40.34 40.10 40.34 147.3K
13:05 40.34 40.35 40.14 40.34 129.7K
13:10 40.29 40.48 40.20 40.48 168.2K
13:15 40.48 40.50 40.43 40.49 148.6K
13:20 40.49 40.60 40.45 40.59 284.4K
13:25 40.63 40.63 40.38 40.56 169.5K
13:30 40.58 40.78 40.46 40.75 242.7K
13:35 40.76 40.77 40.51 40.58 181.9K
13:40 40.59 40.68 40.40 40.59 154.4K
13:45 40.59 40.59 40.47 40.57 148.4K
13:50 40.56 40.59 40.51 40.55 161.6K
13:55 40.54 40.68 40.52 40.63 181.1K
14:00 40.63 40.70 40.56 40.69 160.2K
14:05 40.69 40.70 40.62 40.68 181.9K
14:10 40.69 40.69 40.55 40.56 113.2K
14:15 40.55 40.64 40.51 40.51 141.8K
14:20 40.52 40.55 40.51 40.52 168.9K
14:25 40.53 40.53 40.50 40.52 117.8K
14:30 40.51 40.55 40.40 40.49 251.2K
14:35 40.50 40.50 40.39 40.45 98.6K
14:40 40.46 40.47 40.38 40.45 131.4K
14:45 40.43 40.48 40.38 40.38 169.0K
14:50 40.38 40.40 40.31 40.33 219.2K
14:55 40.32 40.33 40.30 40.32 205.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据