顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.64 38.94 38.37 38.74 934.8K
09:35 38.69 39.20 38.63 38.97 570.7K
09:40 38.97 39.07 38.86 39.00 312.4K
09:45 39.00 39.04 38.80 39.00 381.8K
09:50 39.00 39.28 39.00 39.26 285.0K
09:55 39.26 39.39 38.92 39.05 288.8K
10:00 39.07 39.17 38.93 39.10 300.0K
10:05 39.09 39.15 38.88 38.88 259.6K
10:10 38.88 39.09 38.78 38.84 270.2K
10:15 38.85 38.94 38.72 38.94 147.0K
10:20 38.92 38.97 38.76 38.84 131.2K
10:25 38.82 38.84 38.70 38.76 158.6K
10:30 38.76 38.80 38.65 38.65 103.3K
10:35 38.65 38.65 38.52 38.57 254.7K
10:40 38.54 38.54 38.38 38.40 240.3K
10:45 38.40 38.50 38.31 38.40 212.5K
10:50 38.38 38.40 38.30 38.39 132.4K
10:55 38.39 38.45 38.36 38.36 67.4K
11:00 38.35 38.42 38.31 38.40 77.7K
11:05 38.40 38.50 38.39 38.48 39.7K
11:10 38.48 38.48 38.35 38.35 27.0K
11:15 38.34 38.49 38.31 38.35 50.5K
11:20 38.35 38.37 38.25 38.25 140.6K
11:25 38.23 38.23 38.15 38.17 50.8K
13:00 38.17 38.17 38.03 38.09 164.6K
13:05 38.10 38.17 37.96 37.99 152.9K
13:10 37.96 38.08 37.96 38.07 96.0K
13:15 38.05 38.15 38.03 38.10 110.2K
13:20 38.09 38.20 38.08 38.08 56.3K
13:25 38.07 38.16 38.05 38.13 53.5K
13:30 38.13 38.14 38.02 38.02 70.4K
13:35 38.02 38.04 37.99 38.03 97.0K
13:40 38.04 38.20 38.03 38.17 115.3K
13:45 38.12 38.15 38.01 38.04 71.3K
13:50 38.03 38.04 37.96 37.99 198.5K
13:55 37.99 37.99 37.81 37.90 110.2K
14:00 37.90 37.90 37.83 37.87 77.7K
14:05 37.89 38.07 37.89 38.05 154.4K
14:10 38.01 38.06 38.00 38.00 114.3K
14:15 38.00 38.05 37.99 38.05 49.1K
14:20 38.02 38.07 37.86 37.91 90.2K
14:25 37.91 37.91 37.81 37.82 151.3K
14:30 37.81 37.86 37.76 37.77 145.5K
14:35 37.76 37.77 37.62 37.62 170.2K
14:40 37.60 37.62 37.36 37.40 497.9K
14:45 37.42 37.45 37.11 37.11 666.3K
14:50 37.12 37.23 37.03 37.06 507.9K
14:55 37.07 37.13 37.05 37.10 169.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据