顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.05 40.88 39.98 40.60 1,411.4K
09:35 40.59 40.93 40.44 40.83 723.0K
09:40 40.80 40.80 40.59 40.68 515.2K
09:45 40.71 40.81 40.42 40.67 355.9K
09:50 40.68 40.68 40.45 40.57 273.9K
09:55 40.49 40.49 40.11 40.12 260.3K
10:00 40.12 40.49 40.00 40.35 308.6K
10:05 40.38 40.38 40.08 40.10 88.1K
10:10 40.10 40.20 40.08 40.16 103.2K
10:15 40.14 40.27 40.13 40.19 106.2K
10:20 40.17 40.42 40.14 40.35 182.8K
10:25 40.36 40.67 40.24 40.55 144.0K
10:30 40.54 40.62 40.40 40.62 148.9K
10:35 40.64 40.78 40.63 40.69 159.1K
10:40 40.69 40.73 40.50 40.68 157.6K
10:45 40.68 40.70 40.49 40.64 65.6K
10:50 40.61 40.66 40.41 40.41 85.6K
10:55 40.40 40.52 40.40 40.41 55.3K
11:00 40.42 40.43 40.25 40.39 143.7K
11:05 40.35 40.48 40.27 40.39 67.4K
11:10 40.39 40.40 40.23 40.30 83.1K
11:15 40.28 40.32 40.18 40.18 189.0K
11:20 40.21 40.35 40.08 40.09 204.2K
11:25 40.09 40.24 40.02 40.15 227.5K
13:00 40.07 40.19 40.07 40.15 108.0K
13:05 40.15 40.16 40.00 40.05 114.9K
13:10 40.07 40.13 40.05 40.09 93.9K
13:15 40.09 40.09 39.89 39.90 205.5K
13:20 39.90 39.95 39.83 39.91 115.3K
13:25 39.92 39.99 39.83 39.90 44.9K
13:30 39.92 39.98 39.87 39.98 49.8K
13:35 39.98 40.10 39.97 40.10 67.9K
13:40 40.10 40.13 39.89 39.94 82.5K
13:45 39.92 40.05 39.90 40.04 48.6K
13:50 40.03 40.17 40.02 40.16 73.9K
13:55 40.12 40.12 39.95 39.99 94.1K
14:00 40.00 40.00 39.90 39.95 69.6K
14:05 39.96 40.11 39.90 39.95 241.8K
14:10 40.00 40.01 39.87 39.90 126.0K
14:15 39.93 39.94 39.80 39.84 144.6K
14:20 39.83 39.87 39.81 39.85 60.7K
14:25 39.85 39.90 39.78 39.88 106.7K
14:30 39.89 40.11 39.82 40.11 180.9K
14:35 40.04 40.18 40.04 40.13 154.0K
14:40 40.13 40.17 40.10 40.17 187.9K
14:45 40.17 40.28 40.10 40.27 284.8K
14:50 40.27 40.31 40.20 40.29 298.8K
14:55 40.30 40.34 40.29 40.30 208.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据