顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.05 39.19 38.83 39.05 660.4K
09:35 39.05 39.06 38.75 38.77 346.2K
09:40 38.77 38.77 38.63 38.65 426.3K
09:45 38.63 38.87 38.53 38.85 216.2K
09:50 38.82 38.90 38.77 38.80 161.9K
09:55 38.83 38.83 38.62 38.64 251.1K
10:00 38.62 38.65 38.55 38.60 215.0K
10:05 38.59 38.73 38.58 38.72 88.0K
10:10 38.72 38.76 38.70 38.75 46.9K
10:15 38.74 38.84 38.70 38.77 149.6K
10:20 38.78 38.81 38.74 38.80 142.9K
10:25 38.79 38.88 38.72 38.72 203.1K
10:30 38.73 38.80 38.70 38.77 105.2K
10:35 38.76 38.78 38.72 38.78 57.8K
10:40 38.78 38.80 38.72 38.77 45.7K
10:45 38.78 38.78 38.62 38.69 109.4K
10:50 38.68 38.72 38.64 38.65 49.7K
10:55 38.66 38.70 38.61 38.68 59.4K
11:00 38.69 38.72 38.66 38.68 23.7K
11:05 38.68 38.73 38.66 38.73 31.6K
11:10 38.73 38.73 38.62 38.62 54.9K
11:15 38.62 38.63 38.57 38.60 118.1K
11:20 38.60 38.62 38.58 38.62 50.6K
11:25 38.63 38.66 38.60 38.65 29.9K
13:00 38.66 39.29 38.61 39.00 451.2K
13:05 39.00 39.20 38.82 39.10 360.1K
13:10 39.10 39.22 38.97 39.09 480.1K
13:15 39.09 39.09 38.88 39.02 229.7K
13:20 38.96 39.06 38.78 38.80 176.8K
13:25 38.80 39.01 38.79 38.85 139.7K
13:30 38.85 39.03 38.80 38.91 93.4K
13:35 38.93 39.09 38.93 39.06 64.8K
13:40 39.05 39.15 39.03 39.11 68.5K
13:45 39.11 39.15 39.03 39.11 33.6K
13:50 39.12 39.15 39.07 39.13 66.0K
13:55 39.11 39.43 39.08 39.37 292.4K
14:00 39.31 39.40 39.20 39.32 145.2K
14:05 39.32 39.35 39.17 39.18 67.2K
14:10 39.19 39.25 39.05 39.05 69.7K
14:15 39.07 39.07 39.02 39.02 46.5K
14:20 39.02 39.04 39.00 39.03 39.2K
14:25 39.02 39.03 38.92 39.01 85.6K
14:30 39.03 39.03 38.94 38.99 64.4K
14:35 39.00 39.02 38.93 38.94 39.9K
14:40 38.94 38.97 38.80 38.87 80.7K
14:45 38.87 39.09 38.85 39.08 130.5K
14:50 39.06 39.06 38.96 38.99 155.1K
14:55 39.02 39.07 39.00 39.00 64.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据