顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.50 37.51 36.93 37.16 460.2K
09:35 37.13 37.56 37.13 37.54 323.0K
09:40 37.52 38.28 37.45 38.27 400.8K
09:45 38.28 38.44 38.15 38.43 407.2K
09:50 38.46 38.53 38.29 38.44 562.6K
09:55 38.44 38.69 38.30 38.40 344.8K
10:00 38.40 38.56 38.30 38.54 275.3K
10:05 38.56 39.35 38.45 39.19 781.6K
10:10 39.21 39.30 39.08 39.12 433.5K
10:15 39.05 39.30 39.00 39.12 169.3K
10:20 39.20 39.29 39.07 39.24 225.7K
10:25 39.25 39.38 39.10 39.23 282.1K
10:30 39.26 39.33 39.00 39.07 97.6K
10:35 39.07 39.10 38.88 38.94 109.3K
10:40 38.96 39.05 38.94 38.95 57.6K
10:45 38.95 38.95 38.81 38.93 78.5K
10:50 38.92 38.97 38.73 38.75 68.8K
10:55 38.75 38.84 38.66 38.84 114.8K
11:00 38.79 38.80 38.60 38.62 81.8K
11:05 38.65 38.69 38.48 38.50 217.7K
11:10 38.50 38.52 38.35 38.36 154.0K
11:15 38.36 38.45 38.28 38.28 117.3K
11:20 38.30 38.43 38.30 38.41 73.3K
11:25 38.43 38.60 38.35 38.58 88.7K
13:00 38.60 38.69 38.54 38.66 155.8K
13:05 38.66 38.66 38.50 38.53 131.4K
13:10 38.53 38.61 38.45 38.47 70.2K
13:15 38.47 38.60 38.44 38.54 112.8K
13:20 38.55 38.72 38.52 38.56 98.5K
13:25 38.60 38.70 38.53 38.69 98.3K
13:30 38.67 38.68 38.34 38.34 111.4K
13:35 38.35 38.36 38.15 38.15 144.9K
13:40 38.15 38.30 38.11 38.28 133.9K
13:45 38.30 38.30 38.03 38.06 115.1K
13:50 38.07 38.13 37.92 38.04 146.0K
13:55 38.05 38.08 37.98 38.03 118.0K
14:00 38.05 38.17 38.00 38.03 96.4K
14:05 38.03 38.03 37.85 37.87 105.8K
14:10 37.88 37.90 37.83 37.89 115.6K
14:15 37.89 37.98 37.87 37.88 102.2K
14:20 37.89 37.94 37.82 37.83 78.0K
14:25 37.83 37.90 37.75 37.90 81.4K
14:30 37.91 37.93 37.70 37.75 101.9K
14:35 37.74 37.78 37.62 37.62 108.1K
14:40 37.66 37.80 37.61 37.77 123.3K
14:45 37.80 37.92 37.77 37.91 171.5K
14:50 37.90 38.06 37.86 38.01 152.3K
14:55 38.01 38.07 38.01 38.02 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据