顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.22 39.47 39.02 39.26 354.5K
09:35 39.26 39.27 38.94 39.02 327.7K
09:40 38.98 38.98 38.60 38.61 482.2K
09:45 38.65 38.95 38.52 38.52 197.0K
09:50 38.52 38.63 38.44 38.46 265.9K
09:55 38.50 38.55 38.33 38.37 220.9K
10:00 38.37 38.50 38.33 38.36 225.4K
10:05 38.36 38.63 38.36 38.63 109.0K
10:10 38.63 38.70 38.61 38.66 44.6K
10:15 38.69 38.76 38.54 38.66 93.7K
10:20 38.69 38.69 38.54 38.65 85.7K
10:25 38.65 38.68 38.50 38.52 62.2K
10:30 38.52 38.59 38.50 38.53 34.4K
10:35 38.54 38.59 38.44 38.54 97.6K
10:40 38.50 38.63 38.50 38.53 64.7K
10:45 38.53 38.53 38.40 38.46 105.8K
10:50 38.48 38.49 38.30 38.30 81.9K
10:55 38.30 38.30 38.18 38.18 136.6K
11:00 38.17 38.20 38.10 38.16 124.8K
11:05 38.17 38.22 38.10 38.10 88.9K
11:10 38.14 38.30 38.14 38.19 198.3K
11:15 38.22 38.30 38.19 38.19 31.9K
11:20 38.19 38.25 38.07 38.19 74.4K
11:25 38.25 38.33 38.16 38.22 29.6K
13:00 38.18 38.18 37.85 37.85 239.3K
13:05 37.90 37.97 37.88 37.90 125.0K
13:10 37.89 37.99 37.80 37.85 96.2K
13:15 37.86 37.95 37.75 37.78 160.4K
13:20 37.75 37.80 37.70 37.80 134.2K
13:25 37.73 37.91 37.72 37.91 66.4K
13:30 37.86 37.89 37.74 37.74 70.5K
13:35 37.74 37.84 37.70 37.79 57.3K
13:40 37.82 37.84 37.70 37.72 114.9K
13:45 37.72 37.80 37.69 37.70 101.3K
13:50 37.69 38.05 37.67 38.00 135.8K
13:55 37.98 38.00 37.77 37.77 116.6K
14:00 37.75 37.75 37.55 37.56 129.5K
14:05 37.55 37.59 37.52 37.53 81.4K
14:10 37.52 37.55 37.50 37.53 170.1K
14:15 37.53 37.53 37.40 37.43 127.2K
14:20 37.42 37.55 37.38 37.55 141.0K
14:25 37.55 37.70 37.42 37.49 110.2K
14:30 37.49 37.50 37.15 37.20 177.6K
14:35 37.16 37.29 37.10 37.13 155.5K
14:40 37.13 37.36 37.13 37.20 161.2K
14:45 37.19 37.20 37.08 37.10 291.1K
14:50 37.09 37.18 37.01 37.18 345.6K
14:55 37.20 37.24 37.11 37.24 182.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据