顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.45 39.56 39.22 39.27 210.0K
09:35 39.27 39.35 38.80 38.90 420.2K
09:40 38.88 38.92 38.78 38.78 208.5K
09:45 38.78 38.82 38.60 38.64 308.9K
09:50 38.64 38.66 38.47 38.58 335.9K
09:55 38.54 38.54 38.33 38.38 193.4K
10:00 38.37 38.55 38.33 38.55 93.7K
10:05 38.51 38.60 38.38 38.47 100.2K
10:10 38.45 38.52 38.40 38.41 59.9K
10:15 38.41 38.55 38.41 38.46 49.9K
10:20 38.46 38.56 38.39 38.47 136.4K
10:25 38.46 38.56 38.42 38.56 34.7K
10:30 38.55 38.55 38.40 38.41 55.7K
10:35 38.41 38.48 38.38 38.48 94.7K
10:40 38.48 38.49 38.41 38.46 24.8K
10:45 38.48 38.48 38.33 38.36 87.4K
10:50 38.36 38.43 38.30 38.38 91.9K
10:55 38.34 38.39 38.22 38.31 133.0K
11:00 38.32 38.37 38.21 38.35 96.4K
11:05 38.34 38.34 38.20 38.22 144.4K
11:10 38.20 38.36 38.20 38.29 89.9K
11:15 38.29 38.40 38.20 38.23 100.3K
11:20 38.25 38.41 38.20 38.41 52.7K
11:25 38.36 38.44 38.23 38.23 37.1K
13:00 38.24 38.46 38.23 38.37 63.3K
13:05 38.38 38.38 38.18 38.19 248.3K
13:10 38.19 38.20 38.13 38.16 90.4K
13:15 38.13 38.16 37.88 37.94 328.8K
13:20 37.95 38.00 37.85 37.93 138.5K
13:25 37.93 38.00 37.88 37.90 98.0K
13:30 37.89 37.95 37.80 37.80 120.3K
13:35 37.83 37.88 37.72 37.79 114.6K
13:40 37.80 37.85 37.68 37.73 111.4K
13:45 37.72 37.90 37.70 37.87 109.6K
13:50 37.87 37.87 37.63 37.77 126.2K
13:55 37.77 37.92 37.68 37.76 92.8K
14:00 37.76 37.89 37.74 37.79 51.0K
14:05 37.84 37.85 37.69 37.70 109.1K
14:10 37.70 37.71 37.62 37.66 88.8K
14:15 37.66 37.72 37.60 37.65 89.9K
14:20 37.68 37.78 37.60 37.70 78.3K
14:25 37.70 37.75 37.58 37.58 77.6K
14:30 37.60 37.84 37.58 37.67 78.8K
14:35 37.66 37.90 37.66 37.82 82.2K
14:40 37.81 37.89 37.70 37.81 174.1K
14:45 37.81 37.88 37.60 37.64 158.4K
14:50 37.63 37.63 37.53 37.58 183.1K
14:55 37.60 37.60 37.50 37.54 81.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据