顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.81 43.00 41.60 41.77 812.5K
09:35 41.78 41.93 41.47 41.75 540.9K
09:40 41.75 41.75 41.54 41.60 364.6K
09:45 41.60 41.60 41.40 41.43 398.6K
09:50 41.43 41.53 41.29 41.46 419.3K
09:55 41.49 41.69 41.45 41.54 164.0K
10:00 41.52 41.52 41.32 41.40 153.6K
10:05 41.43 41.68 41.40 41.56 74.4K
10:10 41.60 41.77 41.54 41.70 129.3K
10:15 41.70 41.74 41.62 41.71 72.7K
10:20 41.81 42.07 41.81 41.90 164.4K
10:25 41.90 41.93 41.70 41.79 80.5K
10:30 41.81 41.83 41.67 41.67 73.1K
10:35 41.66 41.68 41.55 41.64 51.1K
10:40 41.64 41.72 41.64 41.64 70.0K
10:45 41.63 41.73 41.62 41.65 62.2K
10:50 41.66 41.80 41.65 41.74 46.6K
10:55 41.68 41.68 41.36 41.39 151.0K
11:00 41.39 41.42 41.30 41.36 183.0K
11:05 41.36 41.41 41.29 41.29 102.8K
11:10 41.31 41.31 41.03 41.15 314.3K
11:15 41.15 41.22 41.03 41.19 186.4K
11:20 41.17 41.18 41.10 41.12 107.0K
11:25 41.11 41.45 41.10 41.39 102.9K
13:00 41.43 41.44 41.24 41.26 92.0K
13:05 41.26 41.39 41.22 41.34 75.3K
13:10 41.32 41.39 41.27 41.32 59.7K
13:15 41.31 41.38 41.25 41.26 45.2K
13:20 41.26 41.26 41.17 41.17 63.9K
13:25 41.17 41.22 41.16 41.21 73.6K
13:30 41.20 41.33 41.18 41.29 97.7K
13:35 41.29 41.29 41.22 41.23 44.7K
13:40 41.23 41.26 41.15 41.21 71.0K
13:45 41.21 41.24 41.15 41.16 46.9K
13:50 41.16 41.26 41.15 41.24 72.1K
13:55 41.24 41.25 41.20 41.23 62.1K
14:00 41.25 41.25 41.06 41.10 166.3K
14:05 41.10 41.10 40.80 40.89 373.8K
14:10 40.90 40.93 40.80 40.88 167.8K
14:15 40.88 41.00 40.88 41.00 133.9K
14:20 41.04 41.15 41.00 41.15 103.3K
14:25 41.13 41.35 41.02 41.02 156.9K
14:30 41.11 41.11 40.92 40.99 133.8K
14:35 40.98 41.18 40.98 41.06 143.7K
14:40 41.09 41.18 40.95 40.98 92.4K
14:45 41.01 41.04 40.94 40.98 196.4K
14:50 40.96 41.28 40.96 41.22 206.4K
14:55 41.22 41.33 41.21 41.33 92.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据