顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.20 44.66 43.20 44.35 1,304.9K
09:35 44.38 44.38 43.47 43.69 606.4K
09:40 43.69 43.69 43.20 43.22 434.3K
09:45 43.29 43.29 42.65 42.67 586.7K
09:50 42.64 42.76 42.37 42.37 529.6K
09:55 42.37 42.60 41.90 42.00 593.6K
10:00 41.99 42.32 41.95 42.11 489.5K
10:05 42.15 42.15 41.80 41.80 470.4K
10:10 41.81 42.17 41.80 42.13 211.2K
10:15 42.13 42.15 41.98 42.15 243.5K
10:20 42.15 42.17 42.00 42.03 226.9K
10:25 42.04 42.30 41.99 42.20 181.3K
10:30 42.20 42.20 41.94 41.94 116.3K
10:35 41.91 41.99 41.88 41.90 97.3K
10:40 41.90 42.04 41.89 41.95 109.1K
10:45 41.95 42.01 41.91 42.01 107.3K
10:50 42.00 42.20 41.94 42.11 54.5K
10:55 42.11 42.27 42.08 42.15 149.3K
11:00 42.16 42.20 42.03 42.08 61.6K
11:05 42.08 42.16 41.98 41.98 67.0K
11:10 41.98 42.06 41.88 42.03 147.8K
11:15 42.02 42.03 41.86 41.90 126.7K
11:20 41.90 41.95 41.82 41.82 91.2K
11:25 41.83 41.85 41.57 41.57 260.7K
13:00 41.57 41.57 41.30 41.44 491.6K
13:05 41.45 41.69 41.36 41.47 135.5K
13:10 41.48 41.68 41.48 41.62 75.5K
13:15 41.64 41.75 41.31 41.48 246.5K
13:20 41.50 41.66 41.45 41.57 118.4K
13:25 41.64 41.64 41.50 41.58 70.9K
13:30 41.58 41.59 41.39 41.39 61.4K
13:35 41.37 41.60 41.37 41.50 84.5K
13:40 41.50 41.63 41.48 41.62 62.2K
13:45 41.57 41.57 41.38 41.38 156.5K
13:50 41.39 41.46 41.35 41.38 40.8K
13:55 41.37 41.38 41.23 41.30 249.7K
14:00 41.31 41.46 41.24 41.39 218.1K
14:05 41.40 41.57 41.35 41.39 169.5K
14:10 41.39 41.43 41.33 41.35 49.2K
14:15 41.35 41.52 41.35 41.43 51.2K
14:20 41.42 41.44 41.27 41.30 87.7K
14:25 41.30 41.46 41.28 41.44 72.1K
14:30 41.43 41.58 41.42 41.52 92.1K
14:35 41.52 41.56 41.43 41.54 87.8K
14:40 41.53 41.56 41.46 41.54 98.3K
14:45 41.54 41.54 41.33 41.33 183.3K
14:50 41.34 41.46 41.28 41.35 288.6K
14:55 41.37 41.41 41.36 41.39 53.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据