顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.01 41.11 40.62 40.94 472.0K
09:35 40.90 41.50 40.90 41.33 334.7K
09:40 41.36 41.77 41.12 41.70 576.6K
09:45 41.76 41.92 41.60 41.86 529.2K
09:50 41.90 42.18 41.70 41.80 846.0K
09:55 41.79 41.97 41.63 41.79 296.1K
10:00 41.77 41.78 41.61 41.61 169.5K
10:05 41.60 41.84 41.53 41.68 161.4K
10:10 41.76 41.76 41.53 41.67 79.4K
10:15 41.63 41.63 41.52 41.54 101.0K
10:20 41.56 41.64 41.51 41.51 137.9K
10:25 41.51 41.51 41.39 41.47 116.4K
10:30 41.47 42.15 41.46 42.14 350.5K
10:35 42.13 42.16 41.80 41.80 286.9K
10:40 41.80 41.87 41.63 41.67 62.9K
10:45 41.66 41.69 41.53 41.53 70.3K
10:50 41.53 41.53 41.44 41.48 141.1K
10:55 41.45 41.59 41.42 41.56 64.6K
11:00 41.55 41.56 41.44 41.44 72.0K
11:05 41.45 41.62 41.45 41.60 32.9K
11:10 41.61 41.69 41.50 41.68 69.9K
11:15 41.64 41.77 41.52 41.66 113.1K
11:20 41.73 41.73 41.56 41.57 50.2K
11:25 41.57 41.57 41.46 41.48 84.8K
13:00 41.41 41.47 41.31 41.35 116.2K
13:05 41.35 41.43 41.35 41.38 31.2K
13:10 41.40 41.48 41.40 41.41 46.8K
13:15 41.47 41.54 41.40 41.50 86.1K
13:20 41.53 41.55 41.45 41.52 38.0K
13:25 41.49 41.51 41.34 41.36 125.7K
13:30 41.36 41.45 41.16 41.16 89.2K
13:35 41.17 41.19 41.02 41.19 102.3K
13:40 41.19 41.19 40.91 40.96 233.6K
13:45 40.97 41.09 40.71 40.90 218.2K
13:50 40.90 41.06 40.82 41.06 70.3K
13:55 41.06 41.09 40.90 41.05 63.5K
14:00 41.09 41.15 41.04 41.09 58.6K
14:05 41.10 41.27 41.02 41.02 61.4K
14:10 41.02 41.06 40.95 40.95 51.0K
14:15 40.94 41.01 40.70 40.72 154.7K
14:20 40.70 40.90 40.70 40.77 100.3K
14:25 40.78 40.80 40.60 40.69 144.3K
14:30 40.70 40.97 40.66 40.80 109.4K
14:35 40.76 40.82 40.65 40.82 91.6K
14:40 40.83 40.83 40.50 40.50 172.3K
14:45 40.48 40.70 40.41 40.57 181.9K
14:50 40.57 40.77 40.57 40.75 158.6K
14:55 40.77 40.85 40.77 40.84 71.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据