顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.10 40.10 39.00 39.90 689.2K
09:35 39.89 40.11 39.61 40.07 643.5K
09:40 40.03 40.18 39.80 40.18 363.5K
09:45 40.14 40.38 40.10 40.26 364.3K
09:50 40.25 40.93 40.25 40.84 462.4K
09:55 40.79 40.80 40.52 40.58 349.5K
10:00 40.69 40.88 40.57 40.68 376.2K
10:05 40.72 40.85 40.65 40.76 210.7K
10:10 40.76 41.00 40.72 40.98 373.1K
10:15 40.98 40.99 40.63 40.63 186.2K
10:20 40.62 40.85 40.58 40.81 175.7K
10:25 40.78 40.90 40.66 40.90 104.4K
10:30 40.89 41.15 40.89 40.89 265.1K
10:35 40.88 40.92 40.68 40.68 122.6K
10:40 40.71 40.79 40.58 40.59 181.7K
10:45 40.59 40.82 40.57 40.58 133.3K
10:50 40.58 40.90 40.52 40.76 164.4K
10:55 40.76 40.80 40.61 40.72 51.5K
11:00 40.71 40.75 40.53 40.53 67.5K
11:05 40.54 40.66 40.45 40.66 107.3K
11:10 40.64 40.66 40.54 40.60 45.9K
11:15 40.59 40.63 40.40 40.43 83.1K
11:20 40.44 40.53 40.28 40.50 213.7K
11:25 40.50 40.73 40.50 40.70 73.7K
13:00 40.77 40.77 40.51 40.62 175.6K
13:05 40.62 40.78 40.54 40.58 135.2K
13:10 40.60 40.66 40.50 40.50 101.0K
13:15 40.50 40.55 40.41 40.54 56.9K
13:20 40.54 40.57 40.54 40.56 60.0K
13:25 40.56 40.67 40.56 40.65 54.2K
13:30 40.66 40.78 40.59 40.75 140.2K
13:35 40.75 40.94 40.73 40.75 169.4K
13:40 40.75 40.87 40.70 40.70 70.0K
13:45 40.71 40.82 40.60 40.79 65.6K
13:50 40.77 40.78 40.66 40.67 84.3K
13:55 40.68 40.70 40.62 40.66 41.5K
14:00 40.66 40.72 40.63 40.70 77.2K
14:05 40.70 40.74 40.63 40.68 44.2K
14:10 40.68 40.70 40.55 40.56 89.3K
14:15 40.56 40.58 40.52 40.54 70.1K
14:20 40.57 40.57 40.49 40.49 74.5K
14:25 40.50 40.50 40.31 40.31 95.6K
14:30 40.30 40.38 40.28 40.34 144.8K
14:35 40.34 40.50 40.34 40.35 107.1K
14:40 40.36 40.60 40.35 40.60 207.1K
14:45 40.59 40.77 40.55 40.71 262.8K
14:50 40.71 40.78 40.65 40.75 265.3K
14:55 40.75 40.75 40.73 40.73 102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据