顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.40 43.99 42.79 42.83 941.1K
09:35 42.86 43.30 42.54 42.58 733.7K
09:40 42.60 42.94 42.54 42.86 425.9K
09:45 42.86 43.28 42.71 43.05 284.2K
09:50 43.05 43.30 42.91 43.06 308.6K
09:55 43.05 43.30 43.05 43.07 154.5K
10:00 43.06 43.23 42.90 43.14 212.9K
10:05 43.14 43.20 43.00 43.04 360.5K
10:10 43.02 43.02 42.63 42.65 442.5K
10:15 42.67 42.84 42.55 42.58 405.6K
10:20 42.57 42.58 42.19 42.26 407.4K
10:25 42.22 42.28 41.91 42.07 569.0K
10:30 42.06 42.06 41.76 42.04 663.9K
10:35 42.04 42.04 41.56 41.59 344.1K
10:40 41.61 41.90 41.61 41.75 662.9K
10:45 41.77 41.88 41.56 41.63 273.6K
10:50 41.57 42.10 41.57 42.10 262.9K
10:55 42.11 42.12 41.90 41.94 191.3K
11:00 41.95 42.13 41.82 42.02 172.3K
11:05 42.00 42.17 41.88 42.17 127.2K
11:10 42.17 42.20 42.00 42.09 67.0K
11:15 42.00 42.12 41.90 41.92 66.6K
11:20 42.02 42.03 41.85 41.87 100.8K
11:25 41.87 41.92 41.80 41.81 97.4K
13:00 41.80 41.96 41.71 41.74 176.1K
13:05 41.85 41.99 41.74 41.99 108.4K
13:10 41.99 41.99 41.83 41.90 97.8K
13:15 41.90 41.90 41.74 41.74 72.0K
13:20 41.77 41.79 41.66 41.70 155.3K
13:25 41.70 41.70 41.65 41.65 118.6K
13:30 41.64 41.80 41.55 41.80 217.3K
13:35 41.82 41.95 41.70 41.77 74.1K
13:40 41.71 41.75 41.50 41.56 152.1K
13:45 41.63 41.66 41.37 41.37 261.5K
13:50 41.36 41.76 41.31 41.76 277.0K
13:55 41.76 41.95 41.70 41.88 120.3K
14:00 41.88 42.27 41.79 42.18 159.6K
14:05 42.19 42.56 42.09 42.56 215.9K
14:10 42.57 42.57 42.35 42.36 175.1K
14:15 42.38 42.47 42.00 42.05 150.5K
14:20 42.02 42.23 42.01 42.21 91.2K
14:25 42.21 42.52 42.21 42.34 156.3K
14:30 42.21 42.40 41.95 42.06 419.2K
14:35 42.12 42.39 42.09 42.15 85.5K
14:40 42.16 42.31 42.10 42.27 98.7K
14:45 42.26 42.30 42.17 42.26 132.2K
14:50 42.27 42.38 42.18 42.38 202.5K
14:55 42.38 42.45 42.38 42.44 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据